We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mid Penn Bancorp Inc | NASDAQ:MPB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 1.57% | 21.32 | 8.51 | 34.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.45 | 20.9612 | 21.21 | 16,534 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.32 | 0.33 | 1.57% | 20.9612 | 21.45 | 16,534 |
| 02 May 2024 | 20.99 | 0.19 | 0.91% | 20.80 | 21.12 | 27,759 |
| 01 May 2024 | 20.80 | 0.57 | 2.82% | 19.75 | 21.135 | 49,785 |
| 30 Apr 2024 | 20.23 | -0.67 | -3.21% | 20.145 | 20.95 | 23,795 |
| 29 Apr 2024 | 20.90 | 0.04 | 0.19% | 20.50 | 21.26 | 40,380 |
| 26 Apr 2024 | 20.86 | -0.12 | -0.57% | 20.66 | 21.47 | 29,855 |
| 25 Apr 2024 | 20.98 | 0.56 | 2.74% | 20.25 | 21.15 | 42,192 |
| 24 Apr 2024 | 20.42 | -0.26 | -1.26% | 20.12 | 20.64 | 19,369 |
| 23 Apr 2024 | 20.68 | 0.27 | 1.32% | 20.09 | 21.37 | 23,368 |
| 22 Apr 2024 | 20.41 | -0.09 | -0.44% | 20.30 | 20.91 | 49,206 |
| 19 Apr 2024 | 20.50 | 0.70 | 3.54% | 19.62 | 21.00 | 300,531 |
| 18 Apr 2024 | 19.80 | 0.28 | 1.43% | 19.2573 | 19.80 | 39,490 |
| 17 Apr 2024 | 19.52 | 0.32 | 1.67% | 19.22 | 19.76 | 32,884 |
| 16 Apr 2024 | 19.20 | -0.41 | -2.09% | 19.20 | 19.60 | 12,976 |
| 15 Apr 2024 | 19.61 | -0.07 | -0.36% | 19.60 | 20.00 | 27,153 |
| 12 Apr 2024 | 19.68 | -0.04 | -0.20% | 19.54 | 19.73 | 20,273 |
| 11 Apr 2024 | 19.72 | -0.07 | -0.35% | 19.50 | 19.89 | 18,431 |
| 10 Apr 2024 | 19.79 | -0.10 | -0.50% | 19.325 | 20.02 | 57,743 |
| 09 Apr 2024 | 19.89 | -0.11 | -0.55% | 19.85 | 20.28 | 20,846 |
| 08 Apr 2024 | 20.00 | 0.14 | 0.70% | 19.81 | 20.10 | 24,757 |
| 05 Apr 2024 | 19.86 | 0.04 | 0.20% | 19.75 | 20.02 | 40,160 |
| 04 Apr 2024 | 19.82 | 0.03 | 0.15% | 19.55 | 20.37 | 24,036 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 21.47 | 19.75 | 20.79 | 34,315 | 0.37 | 1.77% |
| 1 Month | 19.87 | 21.47 | 19.20 | 20.33 | 45,048 | 1.45 | 7.30% |
| 3 Months | 20.49 | 22.55 | 19.20 | 20.39 | 30,251 | 0.83 | 4.05% |
| 6 Months | 19.75 | 25.639 | 19.20 | 21.65 | 30,364 | 1.57 | 7.95% |
| 1 Year | 19.90 | 25.92 | 18.25 | 21.91 | 34,745 | 1.42 | 7.14% |
| 3 Years | 27.30 | 34.99 | 18.25 | 26.69 | 35,826 | -5.98 | -21.90% |
| 5 Years | 24.05 | 34.99 | 15.50 | 26.03 | 26,944 | -2.73 | -11.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
