We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Motorcar Parts and Associates Inc | NASDAQ:MPAA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.39% | 7.80 | 7.73 | 7.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.87 | 7.69 | 7.83 | 18,469 | 20:13:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.91 | 0.10 | 1.28% | 7.81 | 8.07 | 73,564 |
| 19 Dec 2024 | 7.81 | 0.17 | 2.23% | 7.505 | 8.0056 | 64,580 |
| 18 Dec 2024 | 7.64 | -0.43 | -5.33% | 7.41 | 8.17 | 79,953 |
| 17 Dec 2024 | 8.07 | -0.15 | -1.82% | 7.98 | 8.1554 | 45,465 |
| 16 Dec 2024 | 8.22 | 0.10 | 1.23% | 7.9495 | 8.22 | 60,139 |
| 13 Dec 2024 | 8.12 | -0.26 | -3.10% | 7.98 | 8.45 | 47,451 |
| 12 Dec 2024 | 8.38 | 0.49 | 6.21% | 7.85 | 8.425 | 79,923 |
| 11 Dec 2024 | 7.89 | -0.03 | -0.38% | 7.89 | 8.1171 | 65,698 |
| 10 Dec 2024 | 7.92 | -0.07 | -0.88% | 7.87 | 8.1199 | 62,514 |
| 09 Dec 2024 | 7.99 | 0.06 | 0.76% | 7.87 | 8.14 | 70,241 |
| 06 Dec 2024 | 7.93 | 0.15 | 1.93% | 7.54 | 8.03 | 56,220 |
| 05 Dec 2024 | 7.78 | -0.14 | -1.77% | 7.71 | 7.905 | 56,569 |
| 04 Dec 2024 | 7.92 | 0.39 | 5.18% | 7.47 | 7.935 | 71,518 |
| 03 Dec 2024 | 7.53 | -0.18 | -2.33% | 7.53 | 7.78 | 63,861 |
| 02 Dec 2024 | 7.71 | 0.42 | 5.76% | 7.12 | 7.75 | 112,933 |
| 29 Nov 2024 | 7.29 | 0.35 | 5.04% | 6.85 | 7.37 | 23,150 |
| 27 Nov 2024 | 6.94 | 0.13 | 1.91% | 6.80 | 7.07 | 47,683 |
| 26 Nov 2024 | 6.81 | -0.18 | -2.58% | 6.74 | 7.01 | 46,250 |
| 25 Nov 2024 | 6.99 | 0.26 | 3.86% | 6.79 | 7.10 | 30,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.22 | 7.41 | 7.90 | 64,740 | -0.28 | -3.47% |
| 1 Month | 6.79 | 8.45 | 6.74 | 7.79 | 60,940 | 1.01 | 14.87% |
| 3 Months | 6.55 | 8.45 | 5.16 | 6.83 | 59,950 | 1.25 | 19.08% |
| 6 Months | 6.55 | 8.45 | 5.16 | 6.47 | 65,744 | 1.25 | 19.08% |
| 1 Year | 8.63 | 10.40 | 4.36 | 6.72 | 78,385 | -0.83 | -9.62% |
| 3 Years | 16.76 | 19.93 | 4.26 | 8.86 | 120,034 | -8.96 | -53.46% |
| 5 Years | 22.92 | 26.42 | 4.26 | 12.13 | 109,969 | -15.12 | -65.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
