We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Motus GI Holdings Inc | NASDAQ:MOTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1735 | 0.1707 | 0.171 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 08 May 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 07 May 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 06 May 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 03 May 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 02 May 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 01 May 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 30 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 29 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 26 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 25 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 24 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 23 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 22 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 19 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 18 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 17 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 16 Apr 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 15 Apr 2024 | 0.1735 | -0.0896 | -34.06% | 0.1621 | 0.2542 | 1,222,016 |
| 12 Apr 2024 | 0.2631 | -0.1596 | -37.76% | 0.25 | 0.289899 | 1,768,155 |
| 11 Apr 2024 | 0.4227 | -0.0204 | -4.60% | 0.42 | 0.4655 | 255,673 |
| 10 Apr 2024 | 0.4431 | -0.0234 | -5.02% | 0.4286 | 0.4731 | 75,837 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.4521 | 0.4655 | 0.1621 | 0.2419384 | 1,081,948 | -0.2786 | -61.62% |
| 3 Months | 0.67 | 1.70 | 0.1621 | 0.9777554 | 2,067,393 | -0.4965 | -74.10% |
| 6 Months | 4.15 | 5.67 | 0.1621 | 1.12 | 1,073,148 | -3.98 | -95.82% |
| 1 Year | 12.00 | 23.3985 | 0.1621 | 3.99 | 685,355 | -11.83 | -98.55% |
| 3 Years | 15.90 | 81.30 | 0.1621 | 13.58 | 784,170 | -15.73 | -98.91% |
| 5 Years | 54.75 | 85.50 | 0.1621 | 18.34 | 959,720 | -54.58 | -99.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
