We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morphic Holding Inc | NASDAQ:MORF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.19 | 4.14% | 29.90 | 30.05 | 33.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.30 | 29.075 | 29.85 | 312,236 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 29.90 | 1.19 | 4.14% | 29.075 | 30.30 | 312,236 |
| 02 May 2024 | 28.71 | 0.74 | 2.65% | 28.09 | 29.17 | 335,352 |
| 01 May 2024 | 27.97 | 0.70 | 2.57% | 27.09 | 28.59 | 559,611 |
| 30 Apr 2024 | 27.27 | -0.70 | -2.50% | 27.19 | 28.06 | 328,000 |
| 29 Apr 2024 | 27.97 | -0.10 | -0.36% | 27.56 | 28.75 | 354,206 |
| 26 Apr 2024 | 28.07 | 0.09 | 0.32% | 27.31 | 28.83 | 530,609 |
| 25 Apr 2024 | 27.98 | 0.29 | 1.05% | 26.36 | 28.11 | 769,636 |
| 24 Apr 2024 | 27.69 | -1.06 | -3.69% | 27.55 | 29.05 | 332,732 |
| 23 Apr 2024 | 28.75 | 0.25 | 0.88% | 28.25 | 29.59 | 512,154 |
| 22 Apr 2024 | 28.50 | 0.51 | 1.82% | 27.88 | 28.90 | 367,504 |
| 19 Apr 2024 | 27.99 | 0.48 | 1.74% | 27.12 | 28.16 | 383,672 |
| 18 Apr 2024 | 27.51 | -0.36 | -1.29% | 27.24 | 28.13 | 369,158 |
| 17 Apr 2024 | 27.87 | 0.02 | 0.07% | 27.34 | 28.15 | 486,129 |
| 16 Apr 2024 | 27.85 | -1.66 | -5.63% | 27.58 | 29.635 | 399,799 |
| 15 Apr 2024 | 29.51 | 0.85 | 2.97% | 28.265 | 29.55 | 641,843 |
| 12 Apr 2024 | 28.66 | -1.66 | -5.47% | 28.225 | 30.01 | 458,113 |
| 11 Apr 2024 | 30.32 | 0.32 | 1.07% | 29.785 | 30.60 | 273,333 |
| 10 Apr 2024 | 30.00 | -0.77 | -2.50% | 29.02 | 30.24 | 468,651 |
| 09 Apr 2024 | 30.77 | 0.68 | 2.26% | 29.73 | 30.77 | 222,004 |
| 08 Apr 2024 | 30.09 | -0.05 | -0.17% | 29.89 | 30.66 | 230,636 |
| 05 Apr 2024 | 30.14 | 0.03 | 0.10% | 29.84 | 30.67 | 342,688 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 30.26 | 27.09 | 28.00 | 421,556 | 2.00 | 7.17% |
| 1 Month | 29.86 | 30.77 | 26.36 | 28.58 | 418,292 | 0.04 | 0.13% |
| 3 Months | 39.02 | 41.47 | 26.36 | 33.48 | 442,490 | -9.12 | -23.37% |
| 6 Months | 21.10 | 41.47 | 19.40 | 30.24 | 527,126 | 8.80 | 41.71% |
| 1 Year | 48.21 | 63.0825 | 19.345 | 35.01 | 657,640 | -18.31 | -37.98% |
| 3 Years | 55.47 | 68.75 | 19.23 | 36.60 | 415,477 | -25.57 | -46.10% |
| 5 Years | 18.00 | 93.00 | 9.90 | 37.80 | 306,205 | 11.90 | 66.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
