ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MOR MorphoSys AG

18.96
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MorphoSys AG NASDAQ:MOR NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.96 18.60 19.00
High Price Low Price Open Price Traded Last Trade
0 00:00:00

MorphoSys (MOR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202518.960.000.00%18.9618.960
25 Mar 202518.960.000.00%18.9618.960
24 Mar 202518.960.000.00%18.9618.960
21 Mar 202518.960.000.00%18.9618.960
20 Mar 202518.960.000.00%18.9618.960
19 Mar 202518.960.000.00%18.9618.960
18 Mar 202518.960.000.00%18.9618.960
17 Mar 202518.960.000.00%18.9618.960
14 Mar 202518.960.000.00%18.9618.960
13 Mar 202518.960.000.00%18.9618.960
12 Mar 202518.960.000.00%18.9618.960
11 Mar 202518.960.000.00%18.9618.960
10 Mar 202518.960.000.00%18.9618.960
07 Mar 202518.960.000.00%18.9618.960
06 Mar 202518.960.000.00%18.9618.960
05 Mar 202518.960.000.00%18.9618.960
04 Mar 202518.960.000.00%18.9618.960
03 Mar 202518.960.000.00%18.9618.960
28 Feb 202518.960.000.00%18.9618.960
27 Feb 202518.960.000.00%18.9618.960
Download more MorphoSys AG Historical Data