MOOD Relative Sentiment Tactical Allocation ETF

29.79

0.08 (0.27%)

04 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Relative Sentiment Tactical Allocation ETF	NASDAQ:MOOD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.27%	29.79	24.64	36.61

High Price	Low Price	Open Price	Traded	Last Trade
29.81	29.77	29.81	3,669	00:46:58

Relative Sentiment Tacti... (MOOD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	29.79	0.08	0.27%	29.77	29.81	3,669
02 Jan 2025	29.71	0.12	0.41%	29.71	29.80	894
31 Dec 2024	29.59	-0.05	-0.18%	29.59	29.71	10,786
30 Dec 2024	29.6427	-0.38	-1.26%	29.50	29.69	14,209
27 Dec 2024	30.02	-0.13	-0.44%	29.96	30.12	6,722
26 Dec 2024	30.1531	0.03	0.10%	30.08	30.19	10,158
24 Dec 2024	30.1231	0.12	0.41%	29.9707	30.1231	494
23 Dec 2024	30.00	0.07	0.23%	29.93	30.00	901
20 Dec 2024	29.9314	0.11	0.38%	29.9314	30.09	12,891
19 Dec 2024	29.8178	-0.12	-0.41%	29.81	29.94	779
18 Dec 2024	29.94	-0.57	-1.88%	29.94	30.56	1,157
17 Dec 2024	30.5127	-0.14	-0.45%	30.47	30.52	668
16 Dec 2024	30.65	-0.06	-0.19%	30.64	30.73	1,406
13 Dec 2024	30.7094	-0.11	-0.36%	30.7094	30.80	248
12 Dec 2024	30.82	-0.22	-0.69%	30.82	30.90	429
11 Dec 2024	31.035	0.09	0.29%	31.02	31.08	14,568
10 Dec 2024	30.9451	-0.18	-0.58%	30.9451	30.9451	89
09 Dec 2024	31.1253	0.00	0.00%	31.1253	31.31	747
06 Dec 2024	31.125	-0.07	-0.22%	31.125	31.19	5,188
05 Dec 2024	31.1945	0.03	0.11%	31.17	31.24	1,537