MOOD Relative Sentiment Tactical Allocation ETF

28.89

-0.1206 (-0.42%)

Last Updated: 15:05:39

Data Download:

Name	Symbol	Market	Type
Relative Sentiment Tactical Allocation ETF	NASDAQ:MOOD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1206	-0.42%	28.89	28.88	28.92

High Price	Low Price	Open Price	Traded	Last Trade
28.90	28.89	28.90	412	15:05:39

Relative Sentiment Tacti... (MOOD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	29.0106	0.02	0.07%	29.0043	29.0106	397
24 Jun 2024	28.99	0.04	0.14%	28.99	29.0312	111
21 Jun 2024	28.95	-0.06	-0.21%	28.90	28.95	1,610
20 Jun 2024	29.01	-0.06	-0.21%	29.01	29.03	1,596
18 Jun 2024	29.07	0.14	0.48%	28.95	29.07	13
17 Jun 2024	28.93	0.02	0.07%	28.80	28.93	401
14 Jun 2024	28.91	0.03	0.10%	28.67	28.91	288
13 Jun 2024	28.8815	-0.11	-0.38%	28.8699	28.8815	800
12 Jun 2024	28.9914	0.20	0.70%	28.9914	29.07	340
11 Jun 2024	28.79	-0.05	-0.16%	28.65	28.79	1,703
10 Jun 2024	28.835	0.09	0.32%	28.79	28.835	237
07 Jun 2024	28.7422	-0.46	-1.56%	28.7422	28.84	137
06 Jun 2024	29.1986	0.14	0.49%	29.1986	29.1986	0
05 Jun 2024	29.055	0.22	0.76%	29.055	29.055	0
04 Jun 2024	28.835	-0.09	-0.31%	28.835	28.835	102
03 Jun 2024	28.925	0.09	0.30%	28.83	28.925	249
31 May 2024	28.8372	0.09	0.31%	28.69	28.8372	427
30 May 2024	28.7494	0.02	0.09%	28.7494	28.99	2,017
29 May 2024	28.7247	-0.34	-1.15%	28.7247	28.7247	35
28 May 2024	29.06	0.16	0.56%	28.9968	29.08	3,585