ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,291.85
-0.31%
Dow Jones
39,069.59
0.00%
Gold vs US Dollar
2,346.755
-0.22%
Brent Oil
83.17
0.39%
Bitcoin
68,207.45
-1.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Mondee Holdings Inc (MONDW)

  7. Mondee Holdings Inc (MONDW) Historical

MONDW Mondee Holdings Inc

0.01875
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mondee Holdings Inc NASDAQ:MONDW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.01875 0.0175 0.0226
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Mondee (MONDW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.018750.000.00%0.018750.018750
23 May 20240.018750.000.00%0.018750.018750
22 May 20240.018750.000.00%0.018750.018750
21 May 20240.018750.000.00%0.018750.018750
20 May 20240.018750.000.00%0.018750.018750
17 May 20240.018750.000.00%0.018750.018750
16 May 20240.018750.000.00%0.018750.018750
15 May 20240.018750.000.00%0.018750.018750
14 May 20240.018750.000.00%0.018750.018750
13 May 20240.018750.000.00%0.018750.018750
10 May 20240.018750.000.00%0.018750.018750
09 May 20240.018750.000.00%0.018750.018750
08 May 20240.018750.000.00%0.018750.018750
07 May 20240.018750.000.00%0.018750.018750
06 May 20240.018750.000.00%0.018750.018750
03 May 20240.018750.000.00%0.018750.018750
02 May 20240.018750.000.00%0.018750.018750
01 May 20240.018750.000.00%0.018750.018750
30 Apr 20240.018750.000.00%0.018750.018750
29 Apr 20240.018750.000.00%0.018750.018750
Download more Mondee Holdings Inc Historical Data

Your Recent History

NASDAQ
MONDW
Mondee
EU
AIGAP
WT Agriculture
EU
ACALT
Credit Agricole SA 1.9% ...
TSXV
CGY
EU
SICL
Leverage Shares 3x Short...
USOTC
CONSF
Constellation Software (PK)
TG
LOM
Lockheed Martin
BOV
BBASW520
BBASW520 Ex:25,45
BIT
IQSE
Invesco Quant St ESG Gbl...
MRTX
FTXTETH
FUTURAX
LBNK
DOCTUSDT
Docent
XE
WEL9
Amundi Index Solutions
EU
CDCLZ
Caisse des Depots et Con...
NASDAQ
AAXYTXX
Hsbc Bank Usa Na Capped ...
EU
BE0002599778
Belfius Bank 1.571% 21ju...
BIT
MARR
Marr
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved