ADVFN

Data Download:

Name	Symbol	Market	Type
Hello Group Inc	NASDAQ:MOMO	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	7.65	7.55	7.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Hello (MOMO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	7.65	0.10	1.32%	7.49	7.72	843,350
11 Feb 2025	7.55	-0.05	-0.66%	7.32	7.67	779,814
10 Feb 2025	7.60	0.18	2.43%	7.44	7.635	850,120
07 Feb 2025	7.42	0.05	0.68%	7.31	7.56	555,298
06 Feb 2025	7.37	0.25	3.51%	7.14	7.40	1,384,748
05 Feb 2025	7.12	-0.15	-2.06%	7.07	7.24	385,419
04 Feb 2025	7.27	0.21	2.97%	7.10	7.35	972,436
03 Feb 2025	7.06	-0.13	-1.81%	7.012	7.28	704,617
31 Jan 2025	7.19	-0.27	-3.62%	7.10	7.47	433,277
30 Jan 2025	7.46	0.29	4.04%	7.2103	7.57	563,199
29 Jan 2025	7.17	-0.26	-3.50%	7.14	7.50	693,726
28 Jan 2025	7.43	0.09	1.23%	7.26	7.43	346,212
27 Jan 2025	7.34	0.01	0.14%	7.31	7.465	411,118
24 Jan 2025	7.33	0.12	1.66%	7.13	7.365	992,617
23 Jan 2025	7.21	0.00	0.00%	7.21	7.21	0
22 Jan 2025	7.21	-0.03	-0.41%	7.18	7.335	741,113
21 Jan 2025	7.24	0.01	0.14%	7.22	7.38	579,346
17 Jan 2025	7.23	0.26	3.73%	6.98	7.32	765,336
16 Jan 2025	6.97	0.10	1.46%	6.87	7.095	979,896
15 Jan 2025	6.87	0.09	1.33%	6.78	6.94	1,122,457
14 Jan 2025	6.78	0.09	1.35%	6.75	6.91	1,139,546
13 Jan 2025	6.69	-0.01	-0.15%	6.65	6.86	994,393