ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,313.37
-0.32%
Brent Oil
84.455
0.32%
Bitcoin
62,380.05
0.93%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Molex Incorporated (MM) (MOLX)

  7. Molex Incorporated (MM) (MOLX) Historical

MOLX Molex Incorporated (MM)

38.68
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Molex Incorporated (MM) NASDAQ:MOLX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.68
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Molex Incorporated (MM) (MOLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202438.680.000.00%38.6838.680
24 Jun 202438.680.000.00%38.6838.680
21 Jun 202438.680.000.00%38.6838.680
20 Jun 202438.680.000.00%38.6838.680
18 Jun 202438.680.000.00%38.6838.680
17 Jun 202438.680.000.00%38.6838.680
14 Jun 202438.680.000.00%38.6838.680
13 Jun 202438.680.000.00%38.6838.680
12 Jun 202438.680.000.00%38.6838.680
11 Jun 202438.680.000.00%38.6838.680
10 Jun 202438.680.000.00%38.6838.680
07 Jun 202438.680.000.00%38.6838.680
06 Jun 202438.680.000.00%38.6838.680
05 Jun 202438.680.000.00%38.6838.680
04 Jun 202438.680.000.00%38.6838.680
03 Jun 202438.680.000.00%38.6838.680
31 May 202438.680.000.00%38.6838.680
30 May 202438.680.000.00%38.6838.680
29 May 202438.680.000.00%38.6838.680
28 May 202438.680.000.00%38.6838.680
Download more Molex Incorporated (MM) Historical Data

Molex Incorporated (MM) (MOLX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
MOLX
TG
A3LMCY
Credit Agricole
NASDAQ
TLSA
Tiziana Life Sciences
EU
I2WEM
Euronext
NASDAQ
BCRX
BioCryst Pharmaceuticals
NYSE
TNE
Tele Norte Lest
LSE
11KL
Investec Bnk 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved