We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Molecular Partners AG | NASDAQ:MOLN | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.36 | 5.40 | 5.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:41:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 5.36 | -0.04 | -0.65% | 5.32 | 5.50 | 6,640 |
| 13 Jan 2025 | 5.395 | 0.41 | 8.25% | 5.14 | 5.50 | 10,814 |
| 10 Jan 2025 | 4.9837 | -0.51 | -9.22% | 4.9837 | 5.46 | 7,551 |
| 08 Jan 2025 | 5.49 | 0.03 | 0.55% | 5.23 | 5.50 | 8,602 |
| 07 Jan 2025 | 5.46 | 0.41 | 8.01% | 5.13 | 5.46 | 10,172 |
| 06 Jan 2025 | 5.055 | 0.19 | 3.80% | 4.97 | 5.13 | 4,500 |
| 03 Jan 2025 | 4.87 | 0.00 | 0.00% | 4.87 | 5.115 | 4,921 |
| 02 Jan 2025 | 4.87 | 0.12 | 2.57% | 4.77 | 5.205 | 7,032 |
| 31 Dec 2024 | 4.748 | -0.24 | -4.85% | 4.748 | 5.07 | 7,300 |
| 30 Dec 2024 | 4.99 | -0.31 | -5.85% | 4.76 | 5.1308 | 9,341 |
| 27 Dec 2024 | 5.30 | 0.05 | 0.95% | 5.10 | 5.30 | 2,626 |
| 26 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.24 | 5.31 | 1,428 |
| 24 Dec 2024 | 5.25 | -0.19 | -3.49% | 5.10 | 5.32 | 2,450 |
| 23 Dec 2024 | 5.44 | 0.36 | 7.09% | 5.08 | 5.44 | 2,138 |
| 20 Dec 2024 | 5.08 | -0.14 | -2.68% | 5.06 | 5.19 | 14,993 |
| 19 Dec 2024 | 5.22 | -0.08 | -1.51% | 5.165 | 5.30 | 2,644 |
| 18 Dec 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.49 | 15,985 |
| 17 Dec 2024 | 5.25 | -0.10 | -1.87% | 5.25 | 5.44 | 2,281 |
| 16 Dec 2024 | 5.35 | -0.08 | -1.47% | 5.26 | 5.44 | 30,088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
