We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Molecular Partners AG | NASDAQ:MOLN | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.32% | 3.73 | 1.90 | 5.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.87 | 3.67 | 3.87 | 5,393 | 23:08:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.73 | -0.05 | -1.32% | 3.67 | 3.87 | 5,393 |
| 17 May 2024 | 3.78 | -0.09 | -2.33% | 3.75 | 3.80 | 537 |
| 16 May 2024 | 3.87 | 0.16 | 4.31% | 3.80 | 3.87 | 113 |
| 15 May 2024 | 3.71 | 0.16 | 4.57% | 3.53 | 3.77 | 1,730 |
| 14 May 2024 | 3.5477 | -0.25 | -6.64% | 3.5477 | 3.68 | 1,508 |
| 13 May 2024 | 3.80 | 0.00 | 0.00% | 3.79 | 3.80 | 242 |
| 10 May 2024 | 3.80 | 0.10 | 2.67% | 3.51 | 4.07 | 661 |
| 09 May 2024 | 3.7011 | -0.06 | -1.57% | 3.7011 | 4.49 | 3,086 |
| 08 May 2024 | 3.76 | 0.11 | 3.01% | 3.67 | 3.76 | 645 |
| 07 May 2024 | 3.65 | 0.04 | 1.11% | 3.575 | 3.98 | 7,707 |
| 06 May 2024 | 3.61 | -0.37 | -9.30% | 3.61 | 4.21 | 4,436 |
| 03 May 2024 | 3.98 | 0.22 | 5.71% | 3.87 | 4.20 | 2,011 |
| 02 May 2024 | 3.765 | -0.11 | -2.71% | 3.76 | 4.025 | 16,919 |
| 01 May 2024 | 3.87 | 0.09 | 2.35% | 3.60 | 4.272 | 4,840 |
| 30 Apr 2024 | 3.781 | 0.08 | 2.19% | 3.68 | 3.97 | 4,726 |
| 29 Apr 2024 | 3.70 | -0.18 | -4.64% | 3.60 | 3.96 | 2,558 |
| 26 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.78 | 3.88 | 254 |
| 25 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.79 | 3.88 | 2,028 |
| 24 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.76 | 3.88 | 196 |
| 23 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.87 | 3.88 | 524 |
| 22 Apr 2024 | 3.88 | 0.56 | 16.87% | 3.7212 | 3.89 | 3,548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
