We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mogo Inc | NASDAQ:MOGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.43 | 1.39 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:11:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.43 | -0.03 | -2.05% | 1.43 | 1.47 | 102,913 |
| 20 Jun 2024 | 1.46 | 0.06 | 4.29% | 1.31 | 1.48 | 57,550 |
| 18 Jun 2024 | 1.40 | -0.02 | -1.41% | 1.35 | 1.435 | 53,936 |
| 17 Jun 2024 | 1.42 | -0.05 | -3.40% | 1.3901 | 1.4669 | 128,472 |
| 14 Jun 2024 | 1.47 | -0.03 | -1.67% | 1.44 | 1.50 | 50,106 |
| 13 Jun 2024 | 1.495 | -0.04 | -2.29% | 1.49 | 1.61 | 207,744 |
| 12 Jun 2024 | 1.53 | 0.01 | 0.33% | 1.465 | 1.56 | 46,973 |
| 11 Jun 2024 | 1.525 | -0.08 | -4.69% | 1.51 | 1.59 | 34,473 |
| 10 Jun 2024 | 1.60 | 0.02 | 1.27% | 1.55 | 1.64 | 34,870 |
| 07 Jun 2024 | 1.58 | -0.06 | -3.66% | 1.52 | 1.66 | 106,735 |
| 06 Jun 2024 | 1.64 | 0.03 | 1.86% | 1.5657 | 1.66 | 98,284 |
| 05 Jun 2024 | 1.61 | 0.12 | 8.05% | 1.49 | 1.68 | 112,354 |
| 04 Jun 2024 | 1.49 | 0.05 | 3.47% | 1.38 | 1.49 | 87,712 |
| 03 Jun 2024 | 1.44 | -0.05 | -3.36% | 1.4301 | 1.5288 | 81,314 |
| 31 May 2024 | 1.49 | -0.07 | -4.49% | 1.49 | 1.61 | 51,242 |
| 30 May 2024 | 1.56 | -0.02 | -1.27% | 1.5531 | 1.6478 | 55,394 |
| 29 May 2024 | 1.58 | -0.06 | -3.66% | 1.58 | 1.63 | 52,353 |
| 28 May 2024 | 1.64 | -0.07 | -4.09% | 1.63 | 1.73 | 50,591 |
| 24 May 2024 | 1.71 | -0.03 | -1.44% | 1.70 | 1.76 | 50,079 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
