We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mogo Inc | NASDAQ:MOGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 2.04% | 1.25 | 1.20 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.22 | 1.25 | 49,714 | 22:54:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.25 | 0.02 | 2.04% | 1.22 | 1.29 | 49,714 |
| 16 Jan 2025 | 1.225 | 0.02 | 1.24% | 1.19 | 1.25 | 21,249 |
| 15 Jan 2025 | 1.21 | 0.03 | 2.54% | 1.20 | 1.23 | 9,652 |
| 14 Jan 2025 | 1.18 | -0.02 | -1.67% | 1.15 | 1.2299 | 48,537 |
| 13 Jan 2025 | 1.20 | -0.06 | -4.76% | 1.16 | 1.25 | 98,660 |
| 10 Jan 2025 | 1.26 | -0.01 | -0.79% | 1.24 | 1.28 | 45,814 |
| 08 Jan 2025 | 1.27 | -0.07 | -5.22% | 1.27 | 1.3101 | 122,834 |
| 07 Jan 2025 | 1.34 | -0.02 | -1.47% | 1.3005 | 1.3745 | 63,478 |
| 06 Jan 2025 | 1.36 | 0.05 | 3.82% | 1.31 | 1.38 | 98,556 |
| 03 Jan 2025 | 1.31 | -0.02 | -1.50% | 1.30 | 1.3295 | 24,872 |
| 02 Jan 2025 | 1.33 | -0.03 | -2.21% | 1.305 | 1.3764 | 24,863 |
| 31 Dec 2024 | 1.36 | 0.06 | 4.62% | 1.27 | 1.36 | 63,680 |
| 30 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.27 | 1.32 | 106,364 |
| 27 Dec 2024 | 1.30 | -0.05 | -3.35% | 1.265 | 1.3583 | 70,137 |
| 26 Dec 2024 | 1.345 | 0.02 | 1.51% | 1.31 | 1.35 | 24,737 |
| 24 Dec 2024 | 1.325 | 0.01 | 1.15% | 1.28 | 1.33 | 67,770 |
| 23 Dec 2024 | 1.31 | -0.04 | -2.96% | 1.31 | 1.34 | 52,023 |
| 20 Dec 2024 | 1.35 | 0.02 | 1.50% | 1.325 | 1.3699 | 48,225 |
| 19 Dec 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.39 | 52,841 |
| 18 Dec 2024 | 1.32 | -0.12 | -8.33% | 1.32 | 1.46 | 218,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.28 | 1.15 | 1.21 | 44,782 | -0.02 | -1.57% |
| 1 Month | 1.36 | 1.38 | 1.15 | 1.30 | 58,321 | -0.11 | -8.09% |
| 3 Months | 1.01 | 1.95 | 0.94 | 1.39 | 113,513 | 0.24 | 23.76% |
| 6 Months | 1.63 | 1.95 | 0.94 | 1.36 | 68,173 | -0.38 | -23.31% |
| 1 Year | 1.64 | 2.25 | 0.94 | 1.57 | 68,821 | -0.39 | -23.78% |
| 3 Years | 23.40 | 28.26 | 0.94 | 10.58 | 171,860 | -22.15 | -94.66% |
| 5 Years | 24.75 | 110.61 | 0.94 | 46.01 | 684,531 | -23.50 | -94.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
