We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MidWestOne Financial Group | NASDAQ:MOFG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -2.09% | 21.53 | 21.54 | 21.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.17 | 21.46 | 22.17 | 5,448 | 18:40:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 21.99 | 0.55 | 2.57% | 21.29 | 22.04 | 41,402 |
| 08 May 2024 | 21.44 | 0.36 | 1.71% | 20.91 | 21.44 | 18,805 |
| 07 May 2024 | 21.08 | -0.18 | -0.85% | 21.03 | 21.5441 | 31,756 |
| 06 May 2024 | 21.26 | -0.09 | -0.42% | 21.15 | 21.62 | 63,697 |
| 03 May 2024 | 21.35 | -0.10 | -0.47% | 21.28 | 21.80 | 21,673 |
| 02 May 2024 | 21.45 | 0.42 | 2.00% | 21.21 | 21.60 | 23,199 |
| 01 May 2024 | 21.03 | 0.86 | 4.26% | 20.23 | 21.3584 | 41,142 |
| 30 Apr 2024 | 20.17 | -0.46 | -2.23% | 20.005 | 20.76 | 45,382 |
| 29 Apr 2024 | 20.63 | 0.22 | 1.08% | 20.16 | 20.83 | 34,551 |
| 26 Apr 2024 | 20.41 | -0.58 | -2.76% | 19.69 | 21.0499 | 59,418 |
| 25 Apr 2024 | 20.99 | -0.46 | -2.14% | 20.72 | 21.245 | 24,789 |
| 24 Apr 2024 | 21.45 | 0.10 | 0.47% | 20.86 | 21.68 | 28,380 |
| 23 Apr 2024 | 21.35 | 0.19 | 0.90% | 21.05 | 21.6899 | 32,014 |
| 22 Apr 2024 | 21.16 | 0.41 | 1.98% | 20.62 | 21.505 | 31,242 |
| 19 Apr 2024 | 20.75 | 1.03 | 5.22% | 19.42 | 20.77 | 35,996 |
| 18 Apr 2024 | 19.72 | -0.06 | -0.30% | 19.5201 | 20.1999 | 46,691 |
| 17 Apr 2024 | 19.78 | -0.27 | -1.35% | 19.65 | 20.25 | 30,687 |
| 16 Apr 2024 | 20.05 | -0.55 | -2.67% | 19.96 | 20.55 | 20,626 |
| 15 Apr 2024 | 20.60 | 0.01 | 0.05% | 20.50 | 22.1397 | 19,541 |
| 12 Apr 2024 | 20.59 | -0.01 | -0.05% | 20.2811 | 21.01 | 21,854 |
| 11 Apr 2024 | 20.60 | 0.00 | 0.00% | 20.28 | 21.0799 | 34,820 |
| 10 Apr 2024 | 20.60 | -1.27 | -5.81% | 19.90 | 21.87 | 57,535 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 22.17 | 20.91 | 21.43 | 35,467 | -0.27 | -1.24% |
| 1 Month | 20.46 | 22.17 | 19.42 | 20.83 | 33,642 | 1.07 | 5.23% |
| 3 Months | 24.24 | 24.95 | 19.42 | 21.92 | 33,051 | -2.71 | -11.18% |
| 6 Months | 20.56 | 27.78 | 19.42 | 23.41 | 32,437 | 0.97 | 4.72% |
| 1 Year | 19.44 | 27.78 | 18.00 | 22.30 | 30,810 | 2.09 | 10.75% |
| 3 Years | 30.91 | 35.58 | 17.80 | 27.38 | 31,111 | -9.38 | -30.35% |
| 5 Years | 28.79 | 39.03 | 15.25 | 26.85 | 34,401 | -7.26 | -25.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
