Name | Symbol | Market | Type |
---|---|---|---|
VictoryShares West End US Sector ETF | NASDAQ:MODL | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.12 | -0.29% | 41.18 | 37.06 | 51.43 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
41.401 | 40.86 | 41.29 | 25,406 | 21:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 41.30 | -0.18 | -0.43% | 41.30 | 41.65 | 29,791 |
21 Feb 2025 | 41.48 | -0.58 | -1.38% | 41.48 | 42.07 | 29,362 |
20 Feb 2025 | 42.06 | -0.31 | -0.73% | 41.9115 | 42.24 | 38,185 |
19 Feb 2025 | 42.37 | 0.16 | 0.38% | 42.11 | 42.37 | 21,388 |
18 Feb 2025 | 42.21 | 0.01 | 0.02% | 42.03 | 42.29 | 353,060 |
14 Feb 2025 | 42.20 | -0.06 | -0.14% | 42.19 | 42.28 | 33,942 |
13 Feb 2025 | 42.26 | 0.43 | 1.03% | 41.91 | 42.26 | 54,838 |
12 Feb 2025 | 41.83 | -0.03 | -0.07% | 41.465 | 41.87 | 39,131 |
11 Feb 2025 | 41.86 | -0.03 | -0.07% | 41.73 | 41.93 | 17,843 |
10 Feb 2025 | 41.89 | 0.14 | 0.34% | 41.7962 | 41.945 | 21,388 |
07 Feb 2025 | 41.75 | -0.42 | -1.00% | 41.75 | 42.26 | 55,289 |
06 Feb 2025 | 42.17 | 0.15 | 0.36% | 42.01 | 42.17 | 36,476 |
05 Feb 2025 | 42.02 | 0.17 | 0.41% | 41.6935 | 42.03 | 118,835 |
04 Feb 2025 | 41.85 | 0.17 | 0.41% | 41.6285 | 41.86 | 119,067 |
03 Feb 2025 | 41.68 | -0.22 | -0.53% | 41.15 | 41.82 | 28,534 |
31 Jan 2025 | 41.90 | -0.12 | -0.29% | 41.88 | 42.385 | 41,883 |
30 Jan 2025 | 42.02 | 0.21 | 0.50% | 41.795 | 42.14 | 48,532 |
29 Jan 2025 | 41.81 | -0.15 | -0.36% | 41.7099 | 41.94 | 40,642 |
28 Jan 2025 | 41.96 | 0.32 | 0.77% | 41.5991 | 42.0164 | 43,921 |
27 Jan 2025 | 41.64 | -0.21 | -0.50% | 41.10 | 41.65 | 27,773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions