ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MODL VictoryShares West End US Sector ETF

41.18
-0.12 (-0.29%)
After Hours
Last Updated: 21:30:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VictoryShares West End US Sector ETF NASDAQ:MODL NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.12 -0.29% 41.18 37.06 51.43
High Price Low Price Open Price Traded Last Trade
41.401 40.86 41.29 25,406 21:30:00

VictoryShares West End U... (MODL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 202541.30-0.18-0.43%41.3041.6529,791
21 Feb 202541.48-0.58-1.38%41.4842.0729,362
20 Feb 202542.06-0.31-0.73%41.911542.2438,185
19 Feb 202542.370.160.38%42.1142.3721,388
18 Feb 202542.210.010.02%42.0342.29353,060
14 Feb 202542.20-0.06-0.14%42.1942.2833,942
13 Feb 202542.260.431.03%41.9142.2654,838
12 Feb 202541.83-0.03-0.07%41.46541.8739,131
11 Feb 202541.86-0.03-0.07%41.7341.9317,843
10 Feb 202541.890.140.34%41.796241.94521,388
07 Feb 202541.75-0.42-1.00%41.7542.2655,289
06 Feb 202542.170.150.36%42.0142.1736,476
05 Feb 202542.020.170.41%41.693542.03118,835
04 Feb 202541.850.170.41%41.628541.86119,067
03 Feb 202541.68-0.22-0.53%41.1541.8228,534
31 Jan 202541.90-0.12-0.29%41.8842.38541,883
30 Jan 202542.020.210.50%41.79542.1448,532
29 Jan 202541.81-0.15-0.36%41.709941.9440,642
28 Jan 202541.960.320.77%41.599142.016443,921
27 Jan 202541.64-0.21-0.50%41.1041.6527,773
Download more VictoryShares West End US Sector ETF Historical Data

Your Recent History

Delayed Upgrade Clock