We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Modular Medical Inc | NASDAQ:MODD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0036 | 0.23% | 1.5536 | 1.59 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.52 | 1.56 | 28,594 | 21:31:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.55 | 0.07 | 4.73% | 1.50 | 1.626 | 42,832 |
| 21 Jun 2024 | 1.48 | -0.14 | -8.64% | 1.445 | 1.71 | 232,927 |
| 20 Jun 2024 | 1.62 | 0.01 | 0.62% | 1.5803 | 1.76 | 75,307 |
| 18 Jun 2024 | 1.61 | -0.08 | -4.73% | 1.61 | 1.72 | 27,748 |
| 17 Jun 2024 | 1.69 | 0.05 | 3.05% | 1.58 | 1.77 | 78,311 |
| 14 Jun 2024 | 1.64 | -0.06 | -3.53% | 1.61 | 1.70 | 41,071 |
| 13 Jun 2024 | 1.70 | -0.05 | -2.86% | 1.63 | 1.77 | 15,357 |
| 12 Jun 2024 | 1.75 | 0.09 | 5.42% | 1.5702 | 1.83 | 92,691 |
| 11 Jun 2024 | 1.66 | 0.01 | 0.61% | 1.60 | 1.67 | 38,741 |
| 10 Jun 2024 | 1.65 | 0.07 | 4.10% | 1.57 | 1.79 | 56,228 |
| 07 Jun 2024 | 1.585 | 0.02 | 1.28% | 1.561 | 1.6676 | 20,220 |
| 06 Jun 2024 | 1.565 | -0.04 | -2.49% | 1.56 | 1.61 | 13,115 |
| 05 Jun 2024 | 1.605 | 0.03 | 2.23% | 1.55 | 1.631 | 14,940 |
| 04 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.54 | 1.67 | 36,703 |
| 03 Jun 2024 | 1.57 | -0.06 | -3.68% | 1.55 | 1.74 | 17,327 |
| 31 May 2024 | 1.63 | 0.05 | 3.16% | 1.575 | 1.67 | 48,495 |
| 30 May 2024 | 1.58 | 0.03 | 1.94% | 1.55 | 1.60 | 7,357 |
| 29 May 2024 | 1.55 | -0.03 | -1.90% | 1.54 | 1.61 | 64,605 |
| 28 May 2024 | 1.58 | -0.01 | -0.63% | 1.56 | 1.60 | 10,425 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.76 | 1.445 | 1.53 | 94,704 | -0.1364 | -8.07% |
| 1 Month | 1.57 | 1.83 | 1.445 | 1.60 | 49,135 | -0.0164 | -1.04% |
| 3 Months | 1.7999 | 1.9386 | 1.445 | 1.61 | 67,156 | -0.2463 | -13.68% |
| 6 Months | 1.81 | 2.22 | 1.08 | 1.75 | 141,118 | -0.2564 | -14.17% |
| 1 Year | 0.9431 | 2.22 | 0.84 | 1.35 | 174,620 | 0.6105 | 64.73% |
| 3 Years | 4.15 | 6.05 | 0.84 | 2.15 | 112,369 | -2.60 | -62.56% |
| 5 Years | 4.15 | 6.05 | 0.84 | 2.15 | 112,369 | -2.60 | -62.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
