ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MOBX Mobix Labs Inc

0.8533
0.0026 (0.31%)
Last Updated: 15:07:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mobix Labs Inc NASDAQ:MOBX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0026 0.31% 0.8533 0.8421 0.8533
High Price Low Price Open Price Shares Traded Last Trade
0.8715 0.8364 0.841 27,474 15:07:10

Mobix Labs (MOBX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.8507-0.0003-0.04%0.840010.8986135,213
25 Mar 20250.8510.000.00%0.8510.9075,956
24 Mar 20250.851-0.004-0.47%0.850.91112,245
21 Mar 20250.855-0.006-0.70%0.850.91133,561
20 Mar 20250.861-0.0212-2.40%0.85470.9299246,360
19 Mar 20250.8822-0.0179-1.99%0.880.9251211,539
18 Mar 20250.90010.00510.57%0.870.942772,598
17 Mar 20250.8950.0151.70%0.8510.949181,936
14 Mar 20250.88-0.104-10.57%0.87581.05578,747
13 Mar 20250.984-0.046-4.47%0.97231.0185127,424
12 Mar 20251.030.033.24%0.991.0395,595
11 Mar 20250.9977-0.0123-1.22%0.9621.0999178,705
10 Mar 20251.01-0.03-2.88%0.96051.043241,908
07 Mar 20251.04-0.02-1.89%0.941.06425,519
06 Mar 20251.060.000.00%1.031.10104,734
05 Mar 20251.06-0.04-3.64%1.061.13139,706
04 Mar 20251.100.065.26%1.0051.1367253,258
03 Mar 20251.045-0.11-9.13%1.021.19234,339
28 Feb 20251.150.054.55%1.061.15120,278
27 Feb 20251.10-0.01-0.90%1.081.16275,469
Download more Mobix Labs Inc Historical Data

Mobix Labs Inc (MOBX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.88520.92990.83640.8552047140,667-0.0319-3.60%
1 Month1.141.190.83640.972984197,255-0.2867-25.15%
3 Months1.711.780.83641.43643,949-0.8567-50.10%
6 Months1.112.470.5511.41755,388-0.2567-23.13%
1 Year2.053.620.5511.38488,687-1.20-58.38%
3 Years6.0012.470.5511.63436,647-5.15-85.78%
5 Years6.0012.470.5511.63436,647-5.15-85.78%