We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobix Labs Inc | NASDAQ:MOBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0123 | -1.22% | 0.9977 | 0.97 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.0999 | 0.962 | 0.97 | 182,144 | 21:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.01 | -0.03 | -2.88% | 0.9605 | 1.043 | 241,908 |
| 07 Mar 2025 | 1.04 | -0.02 | -1.89% | 0.94 | 1.06 | 425,519 |
| 06 Mar 2025 | 1.06 | 0.00 | 0.00% | 1.03 | 1.10 | 104,734 |
| 05 Mar 2025 | 1.06 | -0.04 | -3.64% | 1.06 | 1.13 | 139,706 |
| 04 Mar 2025 | 1.10 | 0.06 | 5.26% | 1.005 | 1.1367 | 253,258 |
| 03 Mar 2025 | 1.045 | -0.11 | -9.13% | 1.02 | 1.19 | 234,339 |
| 28 Feb 2025 | 1.15 | 0.05 | 4.55% | 1.06 | 1.15 | 120,278 |
| 27 Feb 2025 | 1.10 | -0.01 | -0.90% | 1.08 | 1.16 | 275,469 |
| 26 Feb 2025 | 1.11 | -0.02 | -1.77% | 1.1005 | 1.16 | 111,471 |
| 25 Feb 2025 | 1.13 | -0.02 | -1.74% | 1.04 | 1.14 | 225,435 |
| 24 Feb 2025 | 1.15 | -0.11 | -8.73% | 1.13 | 1.26 | 388,328 |
| 21 Feb 2025 | 1.26 | -0.07 | -5.26% | 1.25 | 1.36 | 246,212 |
| 20 Feb 2025 | 1.33 | 0.02 | 1.53% | 1.26 | 1.35 | 171,109 |
| 19 Feb 2025 | 1.31 | -0.04 | -2.96% | 1.24 | 1.393 | 274,959 |
| 18 Feb 2025 | 1.35 | 0.03 | 1.89% | 1.31 | 1.41 | 407,016 |
| 14 Feb 2025 | 1.325 | 0.01 | 1.15% | 1.2701 | 1.34 | 265,116 |
| 13 Feb 2025 | 1.31 | -0.01 | -0.76% | 1.17 | 1.32 | 504,652 |
| 12 Feb 2025 | 1.32 | -0.01 | -0.75% | 1.26 | 1.33 | 128,247 |
| 11 Feb 2025 | 1.33 | -0.04 | -2.92% | 1.23 | 1.40 | 526,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.1367 | 0.94 | 1.05 | 233,025 | -0.0323 | -3.14% |
| 1 Month | 1.40 | 1.41 | 0.94 | 1.20 | 265,484 | -0.4023 | -28.74% |
| 3 Months | 1.6201 | 2.47 | 0.94 | 1.63 | 1,001,157 | -0.6224 | -38.42% |
| 6 Months | 0.94 | 2.47 | 0.551 | 1.42 | 750,825 | 0.0577 | 6.14% |
| 1 Year | 1.56 | 3.62 | 0.551 | 1.40 | 489,556 | -0.5623 | -36.04% |
| 3 Years | 6.00 | 12.47 | 0.551 | 1.64 | 446,913 | -5.00 | -83.37% |
| 5 Years | 6.00 | 12.47 | 0.551 | 1.64 | 446,913 | -5.00 | -83.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
