Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobix Labs Inc | NASDAQ:MOBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 0.58 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.58 | -0.0386 | -6.24% | 0.58 | 0.64 | 214,928 |
| 20 Nov 2024 | 0.618598 | 0.0062 | 1.01% | 0.61 | 0.675 | 183,364 |
| 19 Nov 2024 | 0.6124 | 0.0059 | 0.97% | 0.60 | 0.677 | 391,081 |
| 18 Nov 2024 | 0.6065 | -0.0425 | -6.55% | 0.606401 | 0.6691 | 57,927 |
| 15 Nov 2024 | 0.649 | -0.0232 | -3.45% | 0.601 | 0.6814 | 70,205 |
| 14 Nov 2024 | 0.6722 | -0.0087 | -1.28% | 0.65 | 0.70 | 80,287 |
| 13 Nov 2024 | 0.6809 | 0.0409 | 6.39% | 0.664 | 0.744 | 81,699 |
| 12 Nov 2024 | 0.64 | -0.0605 | -8.64% | 0.62 | 0.69 | 203,744 |
| 11 Nov 2024 | 0.7005 | 0.0079 | 1.14% | 0.68 | 0.733 | 151,613 |
| 08 Nov 2024 | 0.6926 | -0.0274 | -3.81% | 0.6555 | 0.75 | 191,814 |
| 07 Nov 2024 | 0.72 | 0.0024 | 0.33% | 0.6993 | 0.73 | 56,181 |
| 06 Nov 2024 | 0.7176 | 0.0066 | 0.93% | 0.69 | 0.74 | 62,596 |
| 05 Nov 2024 | 0.711 | 0.0103 | 1.47% | 0.6747 | 0.7346 | 117,082 |
| 04 Nov 2024 | 0.7007 | 0.0675 | 10.66% | 0.633201 | 0.7222 | 79,745 |
| 01 Nov 2024 | 0.633201 | -0.0558 | -8.10% | 0.551 | 0.7131 | 275,905 |
| 31 Oct 2024 | 0.689 | -0.0021 | -0.30% | 0.67 | 0.72 | 130,484 |
| 30 Oct 2024 | 0.6911 | -0.0689 | -9.07% | 0.68 | 0.7792 | 75,796 |
| 29 Oct 2024 | 0.76 | 0.0002 | 0.03% | 0.7221 | 0.7999 | 111,248 |
| 28 Oct 2024 | 0.7598 | 0.031 | 4.25% | 0.67 | 0.7611 | 78,423 |
| 25 Oct 2024 | 0.7288 | 0.0277 | 3.95% | 0.68 | 0.736 | 80,710 |
| 24 Oct 2024 | 0.7011 | -0.0281 | -3.85% | 0.70 | 0.7354 | 36,254 |
| 23 Oct 2024 | 0.7292 | -0.0008 | -0.11% | 0.678 | 0.7292 | 169,683 |
| 22 Oct 2024 | 0.73 | -0.0122 | -1.64% | 0.725 | 0.7931 | 109,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.652 | 0.6814 | 0.58 | 0.6084769 | 183,501 | -0.072 | -11.04% |
| 1 Month | 0.7011 | 0.7999 | 0.551 | 0.6611792 | 134,742 | -0.1211 | -17.27% |
| 3 Months | 1.15 | 1.20 | 0.551 | 0.8496004 | 135,296 | -0.57 | -49.57% |
| 6 Months | 2.51 | 2.51 | 0.551 | 1.06 | 246,698 | -1.93 | -76.89% |
| 1 Year | 6.00 | 12.47 | 0.551 | 1.94 | 215,372 | -5.42 | -90.33% |
| 3 Years | 6.00 | 12.47 | 0.551 | 1.94 | 215,372 | -5.42 | -90.33% |
| 5 Years | 6.00 | 12.47 | 0.551 | 1.94 | 215,372 | -5.42 | -90.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
