Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobix Labs Inc | NASDAQ:MOBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0026 | 0.31% | 0.8533 | 0.8421 | 0.8533 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8715 | 0.8364 | 0.841 | 27,474 | 15:07:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.8507 | -0.0003 | -0.04% | 0.84001 | 0.8986 | 135,213 |
| 25 Mar 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.90 | 75,956 |
| 24 Mar 2025 | 0.851 | -0.004 | -0.47% | 0.85 | 0.91 | 112,245 |
| 21 Mar 2025 | 0.855 | -0.006 | -0.70% | 0.85 | 0.91 | 133,561 |
| 20 Mar 2025 | 0.861 | -0.0212 | -2.40% | 0.8547 | 0.9299 | 246,360 |
| 19 Mar 2025 | 0.8822 | -0.0179 | -1.99% | 0.88 | 0.9251 | 211,539 |
| 18 Mar 2025 | 0.9001 | 0.0051 | 0.57% | 0.87 | 0.9427 | 72,598 |
| 17 Mar 2025 | 0.895 | 0.015 | 1.70% | 0.851 | 0.949 | 181,936 |
| 14 Mar 2025 | 0.88 | -0.104 | -10.57% | 0.8758 | 1.05 | 578,747 |
| 13 Mar 2025 | 0.984 | -0.046 | -4.47% | 0.9723 | 1.0185 | 127,424 |
| 12 Mar 2025 | 1.03 | 0.03 | 3.24% | 0.99 | 1.03 | 95,595 |
| 11 Mar 2025 | 0.9977 | -0.0123 | -1.22% | 0.962 | 1.0999 | 178,705 |
| 10 Mar 2025 | 1.01 | -0.03 | -2.88% | 0.9605 | 1.043 | 241,908 |
| 07 Mar 2025 | 1.04 | -0.02 | -1.89% | 0.94 | 1.06 | 425,519 |
| 06 Mar 2025 | 1.06 | 0.00 | 0.00% | 1.03 | 1.10 | 104,734 |
| 05 Mar 2025 | 1.06 | -0.04 | -3.64% | 1.06 | 1.13 | 139,706 |
| 04 Mar 2025 | 1.10 | 0.06 | 5.26% | 1.005 | 1.1367 | 253,258 |
| 03 Mar 2025 | 1.045 | -0.11 | -9.13% | 1.02 | 1.19 | 234,339 |
| 28 Feb 2025 | 1.15 | 0.05 | 4.55% | 1.06 | 1.15 | 120,278 |
| 27 Feb 2025 | 1.10 | -0.01 | -0.90% | 1.08 | 1.16 | 275,469 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8852 | 0.9299 | 0.8364 | 0.8552047 | 140,667 | -0.0319 | -3.60% |
| 1 Month | 1.14 | 1.19 | 0.8364 | 0.972984 | 197,255 | -0.2867 | -25.15% |
| 3 Months | 1.71 | 1.78 | 0.8364 | 1.43 | 643,949 | -0.8567 | -50.10% |
| 6 Months | 1.11 | 2.47 | 0.551 | 1.41 | 755,388 | -0.2567 | -23.13% |
| 1 Year | 2.05 | 3.62 | 0.551 | 1.38 | 488,687 | -1.20 | -58.38% |
| 3 Years | 6.00 | 12.47 | 0.551 | 1.63 | 436,647 | -5.15 | -85.78% |
| 5 Years | 6.00 | 12.47 | 0.551 | 1.63 | 436,647 | -5.15 | -85.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
