Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mobix Labs Inc | NASDAQ:MOBX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0026 | 0.31% | 0.8533 | 0.8421 | 0.8533 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.8715 | 0.8364 | 0.841 | 27,474 | 15:07:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Mar 2025 | 0.8507 | -0.0003 | -0.04% | 0.84001 | 0.8986 | 135,213 |
25 Mar 2025 | 0.851 | 0.00 | 0.00% | 0.851 | 0.90 | 75,956 |
24 Mar 2025 | 0.851 | -0.004 | -0.47% | 0.85 | 0.91 | 112,245 |
21 Mar 2025 | 0.855 | -0.006 | -0.70% | 0.85 | 0.91 | 133,561 |
20 Mar 2025 | 0.861 | -0.0212 | -2.40% | 0.8547 | 0.9299 | 246,360 |
19 Mar 2025 | 0.8822 | -0.0179 | -1.99% | 0.88 | 0.9251 | 211,539 |
18 Mar 2025 | 0.9001 | 0.0051 | 0.57% | 0.87 | 0.9427 | 72,598 |
17 Mar 2025 | 0.895 | 0.015 | 1.70% | 0.851 | 0.949 | 181,936 |
14 Mar 2025 | 0.88 | -0.104 | -10.57% | 0.8758 | 1.05 | 578,747 |
13 Mar 2025 | 0.984 | -0.046 | -4.47% | 0.9723 | 1.0185 | 127,424 |
12 Mar 2025 | 1.03 | 0.03 | 3.24% | 0.99 | 1.03 | 95,595 |
11 Mar 2025 | 0.9977 | -0.0123 | -1.22% | 0.962 | 1.0999 | 178,705 |
10 Mar 2025 | 1.01 | -0.03 | -2.88% | 0.9605 | 1.043 | 241,908 |
07 Mar 2025 | 1.04 | -0.02 | -1.89% | 0.94 | 1.06 | 425,519 |
06 Mar 2025 | 1.06 | 0.00 | 0.00% | 1.03 | 1.10 | 104,734 |
05 Mar 2025 | 1.06 | -0.04 | -3.64% | 1.06 | 1.13 | 139,706 |
04 Mar 2025 | 1.10 | 0.06 | 5.26% | 1.005 | 1.1367 | 253,258 |
03 Mar 2025 | 1.045 | -0.11 | -9.13% | 1.02 | 1.19 | 234,339 |
28 Feb 2025 | 1.15 | 0.05 | 4.55% | 1.06 | 1.15 | 120,278 |
27 Feb 2025 | 1.10 | -0.01 | -0.90% | 1.08 | 1.16 | 275,469 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8852 | 0.9299 | 0.8364 | 0.8552047 | 140,667 | -0.0319 | -3.60% |
1 Month | 1.14 | 1.19 | 0.8364 | 0.972984 | 197,255 | -0.2867 | -25.15% |
3 Months | 1.71 | 1.78 | 0.8364 | 1.43 | 643,949 | -0.8567 | -50.10% |
6 Months | 1.11 | 2.47 | 0.551 | 1.41 | 755,388 | -0.2567 | -23.13% |
1 Year | 2.05 | 3.62 | 0.551 | 1.38 | 488,687 | -1.20 | -58.38% |
3 Years | 6.00 | 12.47 | 0.551 | 1.63 | 436,647 | -5.15 | -85.78% |
5 Years | 6.00 | 12.47 | 0.551 | 1.63 | 436,647 | -5.15 | -85.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions