We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobix Labs Inc | NASDAQ:MOBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -9.80% | 1.38 | 1.37 | 1.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5298 | 1.32 | 1.52 | 615,405 | 00:57:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.37 | -0.29 | -17.47% | 1.32 | 1.5298 | 607,518 |
| 23 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 22 Jan 2025 | 1.66 | 0.48 | 40.68% | 1.21 | 1.67 | 15,722,438 |
| 21 Jan 2025 | 1.18 | -0.08 | -6.35% | 1.13 | 1.32 | 366,593 |
| 17 Jan 2025 | 1.26 | 0.03 | 2.44% | 1.23 | 1.33 | 285,773 |
| 16 Jan 2025 | 1.23 | 0.13 | 11.82% | 1.12 | 1.34 | 520,848 |
| 15 Jan 2025 | 1.10 | -0.02 | -1.79% | 1.09 | 1.19 | 262,065 |
| 14 Jan 2025 | 1.12 | -0.05 | -4.27% | 1.1087 | 1.24 | 268,548 |
| 13 Jan 2025 | 1.17 | -0.16 | -12.03% | 1.11 | 1.31 | 447,433 |
| 10 Jan 2025 | 1.33 | -0.02 | -1.48% | 1.21 | 1.3935 | 485,152 |
| 08 Jan 2025 | 1.35 | -0.16 | -10.60% | 1.28 | 1.51 | 555,063 |
| 07 Jan 2025 | 1.51 | -0.11 | -6.79% | 1.45 | 1.68 | 547,136 |
| 06 Jan 2025 | 1.62 | -0.02 | -0.92% | 1.45 | 1.73 | 986,541 |
| 03 Jan 2025 | 1.635 | 0.05 | 3.48% | 1.555 | 1.78 | 616,382 |
| 02 Jan 2025 | 1.58 | -0.12 | -7.06% | 1.52 | 1.74 | 512,966 |
| 31 Dec 2024 | 1.70 | 0.03 | 1.80% | 1.58 | 1.80 | 628,735 |
| 30 Dec 2024 | 1.67 | -0.12 | -6.70% | 1.60 | 1.80 | 801,357 |
| 27 Dec 2024 | 1.79 | -0.02 | -1.10% | 1.65 | 2.00 | 1,039,167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.67 | 1.13 | 1.64 | 5,458,268 | 0.08 | 6.15% |
| 1 Month | 2.00 | 2.00 | 1.09 | 1.60 | 1,502,887 | -0.62 | -31.00% |
| 3 Months | 0.7131 | 2.47 | 0.551 | 1.47 | 1,385,986 | 0.6669 | 93.52% |
| 6 Months | 1.31 | 2.47 | 0.551 | 1.36 | 823,540 | 0.07 | 5.34% |
| 1 Year | 2.65 | 3.62 | 0.551 | 1.44 | 455,275 | -1.27 | -47.92% |
| 3 Years | 6.00 | 12.47 | 0.551 | 1.68 | 457,580 | -4.62 | -77.00% |
| 5 Years | 6.00 | 12.47 | 0.551 | 1.68 | 457,580 | -4.62 | -77.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
