Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mobilicom Ltd (MOB)
Mobilicom Ltd (MOB) Historical

MOB Mobilicom Ltd

2.69

0.83 (44.62%)

Last Updated: 16:11:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mobilicom Ltd	NASDAQ:MOB	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.83	44.62%	2.69	2.69	2.70

High Price	Low Price	Open Price	Traded	Last Trade
2.85	2.02	2.46	4,973,491	16:11:57

Mobilicom (MOB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	1.86	0.37	24.98%	1.50	1.89	858,562
27 Nov 2024	1.4882	0.11	7.84%	1.37	1.4882	124,177
26 Nov 2024	1.38	-0.08	-5.47%	1.376	1.49	51,567
25 Nov 2024	1.4599	0.10	7.74%	1.35	1.50	200,078
22 Nov 2024	1.355	0.04	3.44%	1.31	1.385	22,918
21 Nov 2024	1.31	0.01	0.77%	1.28	1.35	146,912
20 Nov 2024	1.30	-0.01	-0.76%	1.30	1.3155	87,908
19 Nov 2024	1.31	0.00	0.00%	1.30	1.32	46,688
18 Nov 2024	1.31	-0.01	-0.76%	1.305	1.32	18,576
15 Nov 2024	1.32	0.01	0.38%	1.30	1.34	95,366
14 Nov 2024	1.315	0.00	0.38%	1.30	1.33	61,265
13 Nov 2024	1.31	-0.02	-1.50%	1.30	1.405	49,828
12 Nov 2024	1.33	0.01	0.76%	1.30	1.33	54,128
11 Nov 2024	1.32	0.00	0.00%	1.30	1.41	157,456
08 Nov 2024	1.32	-0.01	-0.38%	1.31	1.39	30,722
07 Nov 2024	1.325	-0.07	-5.32%	1.32	1.40	55,196
06 Nov 2024	1.3994	0.04	2.90%	1.37	1.45	23,532
05 Nov 2024	1.36	-0.06	-4.23%	1.34	1.4399	32,308
04 Nov 2024	1.42	0.09	6.77%	1.30	1.44	53,503

Download more Mobilicom Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions