Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MoneyHero Ltd (MNYWW)
MoneyHero Ltd (MNYWW) Historical

MNYWW MoneyHero Ltd

0.10

-0.005 (-4.76%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MoneyHero Ltd	NASDAQ:MNYWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-4.76%	0.10	0.05	0.125

High Price	Low Price	Open Price	Traded	Last Trade
0.10	0.081	0.081	24,050	01:00:00

MoneyHero (MNYWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.10	-0.005	-4.76%	0.081	0.10	24,050
21 Jun 2024	0.105	0.015	16.67%	0.075	0.105	22,001
20 Jun 2024	0.09	0.00	0.00%	0.081	0.125	104,503
18 Jun 2024	0.09	0.0121	15.53%	0.0809	0.12	205,843
17 Jun 2024	0.0779	0.0131	20.22%	0.0715	0.0779	1,575
14 Jun 2024	0.0648	0.00	0.00%	0.0648	0.0648	0
13 Jun 2024	0.0648	-0.0093	-12.55%	0.0562	0.0744	36,913
12 Jun 2024	0.0741	0.0121	19.52%	0.0565	0.0744	65,053
11 Jun 2024	0.062	-0.0062	-9.09%	0.062	0.07	29,878
10 Jun 2024	0.0682	-0.0118	-14.75%	0.065	0.0682	2,882
07 Jun 2024	0.08	0.0043	5.68%	0.063	0.08218	55,711
06 Jun 2024	0.0757	0.0027	3.70%	0.0707	0.0757	323
05 Jun 2024	0.073	-0.0149	-16.95%	0.073	0.088	1,350
04 Jun 2024	0.0879	0.0176	25.04%	0.07	0.0879	1,207
03 Jun 2024	0.0703	0.00	0.00%	0.0703	0.0703	0
31 May 2024	0.0703	0.0083	13.39%	0.0703	0.0703	100
30 May 2024	0.062	-0.008	-11.43%	0.062	0.062	270
29 May 2024	0.07	0.00	0.00%	0.07	0.0701	66
28 May 2024	0.07	-0.0106	-13.15%	0.07	0.105	25,887

Download more MoneyHero Ltd Historical Data

NLBNPIT1V1T4 20351221 92...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions