MoneyHero Ltd Price History - Historical Data for MNYWW

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MoneyHero Ltd (MNYWW)
MoneyHero Ltd (MNYWW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MoneyHero Ltd	NASDAQ:MNYWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0003	0.75%	0.0403	0.0403	0.0411

High Price	Low Price	Open Price	Traded	Last Trade
0.0411	0.04	0.04	29,396	17:33:13

MoneyHero (MNYWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	0.04	0.00	0.00%	0.04	0.045551	1,257
27 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
26 Feb 2025	0.04	0.00	0.00%	0.04	0.0461	64,000
25 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
24 Feb 2025	0.04	-0.002	-4.76%	0.04	0.06	104,460
21 Feb 2025	0.042	0.00	0.00%	0.042	0.051	1,300
20 Feb 2025	0.042	0.00	0.00%	0.042	0.042	684
19 Feb 2025	0.042	-0.002	-4.55%	0.042	0.0573	4,504
18 Feb 2025	0.044	-0.006	-12.00%	0.044	0.055501	13,248
14 Feb 2025	0.05	0.0039	8.46%	0.044	0.0501	5,660
13 Feb 2025	0.0461	0.0055	13.55%	0.04	0.0461	1,513
12 Feb 2025	0.0406	-0.0097	-19.28%	0.0405	0.0411	79,950
11 Feb 2025	0.0503	0.0099	24.50%	0.0353	0.07	47,909
10 Feb 2025	0.0404	0.0001	0.25%	0.0404	0.043521	534
07 Feb 2025	0.0403	-0.00415	-9.34%	0.0402	0.0403	1,735
06 Feb 2025	0.044451	-0.00007	-0.15%	0.04	0.044451	4,192
05 Feb 2025	0.044518	0.00142	3.29%	0.04	0.044518	39,875
04 Feb 2025	0.0431	-0.0168	-28.05%	0.0431	0.0602	46,540
03 Feb 2025	0.0599	0.00	0.00%	0.0599	0.0599	48

Download more MoneyHero Ltd Historical Data

Delayed Upgrade Clock

What’s on the Radar This Week?

Markets crave stability and predictability. Lately (since Trump’s re-election), however, that has been in short supply. From the president’s renewed threats to impose tariffs on Canada, Mexico, China, and Europe to the rapid deterioration of U.S.-Ukraine relations, uncertainty is the only constant. Adding to the turbulence are...

Continue Reading
Ethereum’s 2025 Pectra Upgrade: Key Features and Impact on ...

The Ethereum Pectra upgrade is a significant forthcoming update scheduled for March 2025, aiming to enhance the network’s scalability, security, and usability. Proposed in November 2023, Pectra is the third major upgrade since Ethereum’s transition to a proof-of-stake consensus mechanism in 2022. Since its groundbreaking trans...

Continue Reading
London open: Defence stocks pace gains amid prospect of increased...

London stocks jumped to fresh record highs in early trade on Monday, with defence names surging on the prospect of increased spending At 0835 GMT, the FTSE 100 was up 0.4% at 8,844.20. Susannah Streeter, head of money and markets at Hargreaves Lansdown, said: “The Footsie has surged into the green in a spurt of Monday […]

Continue Reading
Tern Price: TERN Pushes Southward, Aiming for a Probable Baseline

Pricing movements that have been taking place between bulls and bears in regards to the exchanges of Tern Plc (LSE:TERN) have been under the control of a selling setting, as the current financial situation showcases that the stock operation pushes southward, aiming for a probable baseline. The decline in trading activity for the shares of...

Continue Reading
Lloyds Banking Group Price: LLOY Consolidates Northward, Averagin...

It has been overly demonstrated that buying forces that have featured in the exchange lines of Lloyds Banking Group Plc (LSE:LLOY) have been steadily in the pathway, breaking through variant resistances since it broke the point of 60 in January, given that the stock market consolidates northward, averaging 75. As observed, the price movem...

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions