We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MoneyHero Ltd | NASDAQ:MNY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.73% | 1.13 | 1.14 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.10 | 1.13 | 139,940 | 21:54:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.09 | 1.12 | 43,639 |
| 02 Jan 2025 | 1.10 | -0.02 | -1.79% | 1.08 | 1.13 | 49,769 |
| 31 Dec 2024 | 1.12 | 0.05 | 4.67% | 1.08 | 1.19 | 163,007 |
| 30 Dec 2024 | 1.07 | -0.05 | -4.46% | 1.07 | 1.10 | 64,935 |
| 27 Dec 2024 | 1.12 | 0.01 | 0.90% | 1.08 | 1.15 | 109,602 |
| 26 Dec 2024 | 1.11 | 0.03 | 2.78% | 1.03 | 1.1397 | 88,854 |
| 24 Dec 2024 | 1.08 | -0.02 | -1.82% | 1.05 | 1.10 | 63,283 |
| 23 Dec 2024 | 1.10 | 0.02 | 1.85% | 1.05 | 1.12 | 96,348 |
| 20 Dec 2024 | 1.08 | 0.01 | 0.93% | 1.03 | 1.08 | 81,457 |
| 19 Dec 2024 | 1.07 | -0.01 | -0.93% | 1.03 | 1.08 | 125,652 |
| 18 Dec 2024 | 1.08 | 0.00 | -0.01% | 1.04 | 1.09 | 141,056 |
| 17 Dec 2024 | 1.0801 | 0.03 | 2.87% | 1.04 | 1.13 | 74,149 |
| 16 Dec 2024 | 1.05 | -0.03 | -2.78% | 1.015 | 1.098 | 191,541 |
| 13 Dec 2024 | 1.08 | -0.02 | -1.83% | 1.06 | 1.115 | 123,262 |
| 12 Dec 2024 | 1.1001 | -0.04 | -3.50% | 1.05 | 1.1599 | 154,376 |
| 11 Dec 2024 | 1.14 | -0.12 | -9.52% | 1.13 | 1.26 | 316,100 |
| 10 Dec 2024 | 1.26 | 0.07 | 5.44% | 1.15 | 1.30 | 945,144 |
| 09 Dec 2024 | 1.195 | 0.01 | 0.42% | 1.19 | 1.21 | 363,100 |
| 06 Dec 2024 | 1.19 | 0.01 | 0.85% | 1.15 | 1.20 | 57,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.19 | 1.07 | 1.10 | 80,338 | 0.03 | 2.73% |
| 1 Month | 1.20 | 1.30 | 1.015 | 1.16 | 177,515 | -0.07 | -5.83% |
| 3 Months | 1.08 | 1.30 | 1.015 | 1.16 | 107,006 | 0.05 | 4.63% |
| 6 Months | 1.86 | 1.88 | 0.98 | 1.23 | 183,944 | -0.73 | -39.25% |
| 1 Year | 1.38 | 3.46 | 0.8501 | 2.04 | 522,134 | -0.25 | -18.12% |
| 3 Years | 5.80 | 6.00 | 0.7377 | 2.19 | 581,542 | -4.67 | -80.52% |
| 5 Years | 5.80 | 6.00 | 0.7377 | 2.19 | 581,542 | -4.67 | -80.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
