We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manitex International Inc | NASDAQ:MNTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.93 | 34.34% | 7.55 | 7.42 | 7.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.85 | 5.71 | 5.79 | 415,990 | 23:27:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.62 | -0.21 | -3.60% | 5.41 | 6.31 | 91,367 |
| 02 May 2024 | 5.83 | 0.63 | 12.12% | 5.50 | 5.93 | 66,667 |
| 01 May 2024 | 5.20 | -0.01 | -0.19% | 5.09 | 5.315 | 26,991 |
| 30 Apr 2024 | 5.21 | -0.18 | -3.34% | 5.11 | 5.3796 | 48,596 |
| 29 Apr 2024 | 5.39 | -0.06 | -1.10% | 5.30 | 5.685 | 52,225 |
| 26 Apr 2024 | 5.45 | -0.10 | -1.80% | 5.32 | 5.7908 | 42,778 |
| 25 Apr 2024 | 5.55 | -0.04 | -0.72% | 5.435 | 5.7189 | 19,857 |
| 24 Apr 2024 | 5.59 | 0.16 | 2.95% | 5.47 | 5.73 | 21,044 |
| 23 Apr 2024 | 5.43 | -0.15 | -2.69% | 5.32 | 5.625 | 30,641 |
| 22 Apr 2024 | 5.58 | -0.31 | -5.26% | 5.57 | 5.88 | 39,068 |
| 19 Apr 2024 | 5.89 | 0.00 | 0.00% | 5.70 | 6.31 | 85,184 |
| 18 Apr 2024 | 5.89 | -0.33 | -5.31% | 5.79 | 6.33 | 36,979 |
| 17 Apr 2024 | 6.22 | 0.63 | 11.27% | 5.58 | 6.53 | 100,518 |
| 16 Apr 2024 | 5.59 | 0.09 | 1.64% | 5.45 | 5.66 | 30,869 |
| 15 Apr 2024 | 5.50 | -0.19 | -3.34% | 5.50 | 5.74 | 14,935 |
| 12 Apr 2024 | 5.69 | -0.13 | -2.23% | 5.41 | 5.88 | 34,542 |
| 11 Apr 2024 | 5.82 | -0.19 | -3.16% | 5.82 | 5.97 | 25,742 |
| 10 Apr 2024 | 6.01 | -0.32 | -5.06% | 5.69 | 6.275 | 29,985 |
| 09 Apr 2024 | 6.33 | 0.15 | 2.43% | 6.20 | 6.45 | 46,992 |
| 08 Apr 2024 | 6.18 | -0.20 | -3.13% | 6.12 | 6.52 | 40,370 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.52 | 7.85 | 5.09 | 5.52 | 57,169 | 2.03 | 36.78% |
| 1 Month | 6.37 | 7.85 | 5.09 | 5.76 | 44,268 | 1.18 | 18.52% |
| 3 Months | 7.82 | 7.9332 | 5.09 | 6.47 | 55,759 | -0.27 | -3.45% |
| 6 Months | 4.695 | 9.16 | 4.695 | 7.20 | 82,824 | 2.86 | 60.81% |
| 1 Year | 4.91 | 9.16 | 3.72 | 6.53 | 55,930 | 2.64 | 53.77% |
| 3 Years | 7.05 | 9.16 | 3.48 | 6.24 | 33,208 | 0.50 | 7.09% |
| 5 Years | 7.50 | 9.62 | 2.76 | 6.01 | 35,034 | 0.05 | 0.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
