We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manitex International Inc | NASDAQ:MNTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.80 | 5.77 | 5.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 30 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 29 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 28 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 27 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 24 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 23 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 22 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 21 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 17 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 16 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 15 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 14 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 13 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 10 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 08 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 07 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 06 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 03 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.80 | 5.80 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.80 | 5.80 | 5.80 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5.70 | 5.81 | 5.69 | 5.75 | 69,590 | 0.10 | 1.75% |
| 6 Months | 5.00 | 5.81 | 3.07 | 5.50 | 187,013 | 0.80 | 16.00% |
| 1 Year | 7.75 | 8.08 | 3.07 | 5.67 | 128,064 | -1.95 | -25.16% |
| 3 Years | 6.95 | 9.16 | 3.07 | 5.77 | 65,249 | -1.15 | -16.55% |
| 5 Years | 5.60 | 9.62 | 2.76 | 5.81 | 49,077 | 0.20 | 3.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
