ADVFN

Data Download:

Name	Symbol	Market	Type
Momentus Inc	NASDAQ:MNTSW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0021	16.67%	0.0147	0.0125	0.0189

High Price	Low Price	Open Price	Traded	Last Trade
0.0189	0.012	0.012	144,541	01:00:00

Momentus (MNTSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	0.0147	0.0021	16.67%	0.012	0.0189	144,541
14 Nov 2024	0.0126	0.0006	5.00%	0.0119	0.0189	179,093
13 Nov 2024	0.012	0.002	20.00%	0.01	0.0148	664,274
12 Nov 2024	0.01	-0.0001	-1.00%	0.0099	0.012	87,897
11 Nov 2024	0.010101	-0.0005	-4.71%	0.0099	0.0118	37,243
08 Nov 2024	0.0106	0.0005	4.95%	0.0099	0.012	89,488
07 Nov 2024	0.0101	-0.0006	-5.61%	0.01	0.0108	27,750
06 Nov 2024	0.0107	0.0007	7.00%	0.0099	0.010851	32,152
05 Nov 2024	0.01	-0.0009	-8.26%	0.0099	0.012	80,892
04 Nov 2024	0.0109	-0.001	-8.40%	0.0109	0.0119	26,199
01 Nov 2024	0.0119	0.0017	16.67%	0.01	0.012	48,410
31 Oct 2024	0.0102	-0.0018	-15.00%	0.01	0.012	41,800
30 Oct 2024	0.012	0.0004	3.45%	0.0101	0.012	50,948
29 Oct 2024	0.0116	0.0015	14.85%	0.0101	0.012	130,501
28 Oct 2024	0.0101	-0.0004	-3.81%	0.01	0.011051	53,795
25 Oct 2024	0.0105	-0.0014	-11.76%	0.0105	0.0118	16,132
24 Oct 2024	0.0119	0.001	9.17%	0.01	0.0119	51,008
23 Oct 2024	0.0109	-0.0004	-3.54%	0.01	0.011	29,723
22 Oct 2024	0.0113	-0.0016	-12.40%	0.01	0.012074	41,098
21 Oct 2024	0.0129	0.0028	27.72%	0.0099	0.013	361,996
18 Oct 2024	0.0101	0.0001	1.00%	0.010072	0.012	87,977
17 Oct 2024	0.01	0.00	0.00%	0.0095	0.013437	312,581
16 Oct 2024	0.01	-0.0021	-17.36%	0.0097	0.0137	291,636