We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Momentus Inc | NASDAQ:MNTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0347 | -6.36% | 0.5113 | 0.35 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.57 | 0.522 | 0.57 | 92,248 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.5357 | -0.0103 | -1.89% | 0.522 | 0.57 | 92,213 |
| 27 Jun 2024 | 0.546 | 0.032 | 6.23% | 0.495 | 0.547 | 120,852 |
| 26 Jun 2024 | 0.514 | 0.033 | 6.86% | 0.4801 | 0.53 | 143,593 |
| 25 Jun 2024 | 0.481 | -0.0279 | -5.48% | 0.471 | 0.51 | 169,786 |
| 24 Jun 2024 | 0.5089 | 0.0144 | 2.91% | 0.463421 | 0.5181 | 256,450 |
| 21 Jun 2024 | 0.4945 | -0.0147 | -2.89% | 0.45 | 0.5293 | 619,301 |
| 20 Jun 2024 | 0.5092 | 0.0252 | 5.21% | 0.47 | 0.5161 | 279,153 |
| 18 Jun 2024 | 0.484 | -0.0463 | -8.73% | 0.4727 | 0.530199 | 219,337 |
| 17 Jun 2024 | 0.5303 | 0.0228 | 4.49% | 0.52 | 0.5786 | 297,839 |
| 14 Jun 2024 | 0.5075 | -0.0343 | -6.33% | 0.48 | 0.579 | 497,287 |
| 13 Jun 2024 | 0.5418 | -0.0417 | -7.15% | 0.53 | 0.5998 | 482,512 |
| 12 Jun 2024 | 0.5835 | -0.0367 | -5.92% | 0.5611 | 0.668 | 325,156 |
| 11 Jun 2024 | 0.6202 | 0.0012 | 0.19% | 0.6005 | 0.648 | 223,878 |
| 10 Jun 2024 | 0.619 | -0.059 | -8.70% | 0.606 | 0.6993 | 394,294 |
| 07 Jun 2024 | 0.678 | -0.0445 | -6.16% | 0.6502 | 0.79 | 448,736 |
| 06 Jun 2024 | 0.7225 | 0.0515 | 7.68% | 0.6133 | 0.7928 | 1,232,119 |
| 05 Jun 2024 | 0.671 | -0.054 | -7.45% | 0.6116 | 0.70 | 1,021,392 |
| 04 Jun 2024 | 0.725 | -0.1148 | -13.67% | 0.69 | 0.8071 | 1,006,907 |
| 03 Jun 2024 | 0.8398 | -0.0002 | -0.02% | 0.682 | 0.9193 | 4,271,552 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5157 | 0.57 | 0.45 | 0.5024579 | 261,996 | -0.0044 | -0.85% |
| 1 Month | 0.7646 | 0.95 | 0.45 | 0.7518375 | 1,046,840 | -0.2533 | -33.13% |
| 3 Months | 0.4284 | 1.07 | 0.35 | 0.8222754 | 2,899,839 | 0.0829 | 19.35% |
| 6 Months | 1.81 | 1.83 | 0.35 | 0.8327287 | 2,355,087 | -1.30 | -71.75% |
| 1 Year | 12.75 | 23.475 | 0.35 | 2.64 | 2,288,365 | -12.24 | -95.99% |
| 3 Years | 542.50 | 643.50 | 0.35 | 84.18 | 1,540,440 | -541.99 | -99.91% |
| 5 Years | 542.50 | 643.50 | 0.35 | 84.18 | 1,540,440 | -541.99 | -99.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
