We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Momentus Inc | NASDAQ:MNTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -4.14% | 7.65 | 7.53 | 8.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 7.50 | 8.00 | 54,047 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.65 | -0.33 | -4.14% | 7.50 | 8.00 | 54,047 |
| 23 Dec 2024 | 7.98 | 0.23 | 2.97% | 7.61 | 8.13 | 87,155 |
| 20 Dec 2024 | 7.75 | 0.83 | 11.99% | 6.75 | 8.70 | 410,254 |
| 19 Dec 2024 | 6.92 | -1.08 | -13.50% | 6.56 | 8.50 | 325,815 |
| 18 Dec 2024 | 8.00 | -0.09 | -1.11% | 7.61 | 9.18 | 599,496 |
| 17 Dec 2024 | 8.09 | 0.25 | 3.19% | 7.08 | 11.70 | 4,017,570 |
| 16 Dec 2024 | 7.84 | 1.92 | 32.43% | 5.20 | 8.50 | 1,332,214 |
| 13 Dec 2024 | 5.92 | 5.55 | 1,487.13% | 4.5047 | 6.50 | 394,537 |
| 12 Dec 2024 | 0.373 | -0.0293 | -7.28% | 0.373 | 0.4124 | 1,691,399 |
| 11 Dec 2024 | 0.4023 | -0.0077 | -1.88% | 0.3731 | 0.4225 | 2,211,311 |
| 10 Dec 2024 | 0.41 | -0.1531 | -27.19% | 0.39 | 0.465 | 5,715,284 |
| 09 Dec 2024 | 0.5631 | 0.0341 | 6.45% | 0.5399 | 0.598 | 1,454,177 |
| 06 Dec 2024 | 0.529 | 0.0123 | 2.38% | 0.52 | 0.56 | 644,385 |
| 05 Dec 2024 | 0.5167 | -0.0523 | -9.19% | 0.51 | 0.576 | 1,252,820 |
| 04 Dec 2024 | 0.569 | 0.0099 | 1.77% | 0.55 | 0.58 | 614,251 |
| 03 Dec 2024 | 0.5591 | -0.0086 | -1.51% | 0.554 | 0.5867 | 489,678 |
| 02 Dec 2024 | 0.5677 | -0.0386 | -6.37% | 0.5606 | 0.62 | 1,079,342 |
| 29 Nov 2024 | 0.6063 | 0.0583 | 10.64% | 0.545 | 0.619 | 1,499,923 |
| 27 Nov 2024 | 0.548 | -0.0033 | -0.60% | 0.525 | 0.5799 | 952,385 |
| 26 Nov 2024 | 0.5513 | -0.0377 | -6.40% | 0.54 | 0.587579 | 1,056,938 |
| 25 Nov 2024 | 0.589 | 0.026 | 4.62% | 0.563 | 0.609 | 1,039,383 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 11.70 | 6.56 | 7.98 | 1,078,157 | -2.31 | -23.19% |
| 1 Month | 0.575 | 11.70 | 0.373 | 2.57 | 1,319,778 | 7.08 | 1,230.43% |
| 3 Months | 0.459 | 11.70 | 0.37 | 1.03 | 10,749,845 | 7.19 | 1,566.67% |
| 6 Months | 0.4711 | 11.70 | 0.37 | 1.00 | 8,287,953 | 7.18 | 1,523.86% |
| 1 Year | 1.84 | 11.70 | 0.35 | 0.9670323 | 5,402,723 | 5.81 | 315.76% |
| 3 Years | 235.50 | 237.00 | 0.35 | 34.95 | 2,817,712 | -227.85 | -96.75% |
| 5 Years | 542.50 | 643.50 | 0.35 | 43.75 | 2,561,885 | -534.85 | -98.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
