We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montauk Renewables Inc | NASDAQ:MNTK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 3.73% | 4.45 | 4.02 | 4.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.53 | 4.34 | 4.37 | 131,993 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.45 | 0.16 | 3.73% | 4.34 | 4.53 | 131,993 |
| 13 Feb 2025 | 4.29 | 0.08 | 1.90% | 4.21 | 4.31 | 98,444 |
| 12 Feb 2025 | 4.21 | -0.08 | -1.86% | 4.18 | 4.28 | 89,122 |
| 11 Feb 2025 | 4.29 | -0.01 | -0.23% | 4.21 | 4.30 | 77,463 |
| 10 Feb 2025 | 4.30 | -0.07 | -1.60% | 4.29 | 4.53 | 96,396 |
| 07 Feb 2025 | 4.37 | -0.02 | -0.46% | 4.29 | 4.50 | 95,746 |
| 06 Feb 2025 | 4.39 | 0.10 | 2.33% | 4.225 | 4.41 | 70,331 |
| 05 Feb 2025 | 4.29 | -0.06 | -1.38% | 4.28 | 4.4668 | 78,723 |
| 04 Feb 2025 | 4.35 | 0.20 | 4.82% | 4.07 | 4.36 | 100,697 |
| 03 Feb 2025 | 4.15 | -0.03 | -0.72% | 4.01 | 4.21 | 164,434 |
| 31 Jan 2025 | 4.18 | -0.09 | -2.11% | 4.1223 | 4.30 | 131,884 |
| 30 Jan 2025 | 4.27 | 0.14 | 3.39% | 4.12 | 4.34 | 87,813 |
| 29 Jan 2025 | 4.13 | -0.18 | -4.18% | 4.045 | 4.28 | 75,450 |
| 28 Jan 2025 | 4.31 | 0.12 | 2.86% | 4.185 | 4.52 | 240,978 |
| 27 Jan 2025 | 4.19 | -0.32 | -7.10% | 4.19 | 4.64 | 208,735 |
| 24 Jan 2025 | 4.51 | 0.29 | 6.87% | 4.45 | 4.63 | 149,132 |
| 23 Jan 2025 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0 |
| 22 Jan 2025 | 4.22 | -0.27 | -6.01% | 4.21 | 4.54 | 159,925 |
| 21 Jan 2025 | 4.49 | 0.22 | 5.15% | 4.32 | 4.54 | 101,899 |
| 17 Jan 2025 | 4.27 | 0.09 | 2.15% | 4.16 | 4.29 | 135,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.44 | 4.53 | 4.18 | 4.29 | 91,434 | 0.01 | 0.23% |
| 1 Month | 4.24 | 4.64 | 4.01 | 4.28 | 120,164 | 0.21 | 4.95% |
| 3 Months | 4.50 | 4.96 | 3.66 | 4.19 | 156,391 | -0.05 | -1.11% |
| 6 Months | 4.39 | 6.04 | 3.66 | 4.59 | 181,499 | 0.06 | 1.37% |
| 1 Year | 6.22 | 6.67 | 3.38 | 4.74 | 257,905 | -1.77 | -28.46% |
| 3 Years | 10.44 | 20.78 | 3.38 | 9.50 | 306,514 | -5.99 | -57.38% |
| 5 Years | 13.00 | 20.78 | 3.38 | 9.69 | 259,417 | -8.55 | -65.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
