We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montauk Renewables Inc | NASDAQ:MNTK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.19% | 4.24 | 4.25 | 4.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.52 | 4.185 | 4.40 | 167,756 | 15:52:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 4.19 | -0.32 | -7.10% | 4.19 | 4.64 | 208,735 |
| 24 Jan 2025 | 4.51 | 0.29 | 6.87% | 4.45 | 4.63 | 149,132 |
| 23 Jan 2025 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0 |
| 22 Jan 2025 | 4.22 | -0.27 | -6.01% | 4.21 | 4.54 | 159,925 |
| 21 Jan 2025 | 4.49 | 0.22 | 5.15% | 4.32 | 4.54 | 101,899 |
| 17 Jan 2025 | 4.27 | 0.09 | 2.15% | 4.16 | 4.29 | 135,779 |
| 16 Jan 2025 | 4.18 | 0.02 | 0.48% | 4.08 | 4.23 | 153,737 |
| 15 Jan 2025 | 4.16 | 0.19 | 4.79% | 4.11 | 4.24 | 95,820 |
| 14 Jan 2025 | 3.97 | 0.00 | 0.00% | 3.835 | 4.11 | 120,934 |
| 13 Jan 2025 | 3.97 | -0.15 | -3.64% | 3.97 | 4.105 | 97,832 |
| 10 Jan 2025 | 4.12 | -0.22 | -5.07% | 4.00 | 4.255 | 164,089 |
| 08 Jan 2025 | 4.34 | -0.11 | -2.47% | 4.19 | 4.41 | 107,352 |
| 07 Jan 2025 | 4.45 | 0.01 | 0.23% | 4.29 | 4.47 | 135,677 |
| 06 Jan 2025 | 4.44 | -0.50 | -10.12% | 4.40 | 4.77 | 272,791 |
| 03 Jan 2025 | 4.94 | 0.60 | 13.82% | 4.31 | 4.96 | 392,623 |
| 02 Jan 2025 | 4.34 | 0.36 | 9.05% | 4.17 | 4.61 | 316,664 |
| 31 Dec 2024 | 3.98 | -0.08 | -1.97% | 3.95 | 4.21 | 365,133 |
| 30 Dec 2024 | 4.06 | 0.13 | 3.31% | 3.90 | 4.10 | 176,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.64 | 4.185 | 4.32 | 154,592 | -0.13 | -2.97% |
| 1 Month | 4.11 | 4.96 | 3.835 | 4.33 | 182,796 | 0.13 | 3.16% |
| 3 Months | 5.65 | 6.04 | 3.66 | 4.37 | 197,861 | -1.41 | -24.96% |
| 6 Months | 5.71 | 6.13 | 3.66 | 4.67 | 192,565 | -1.47 | -25.74% |
| 1 Year | 7.61 | 7.75 | 3.38 | 4.86 | 266,462 | -3.37 | -44.28% |
| 3 Years | 9.99 | 20.78 | 3.38 | 9.56 | 306,424 | -5.75 | -57.56% |
| 5 Years | 13.00 | 20.78 | 3.38 | 9.73 | 261,390 | -8.76 | -67.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
