We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MainStreet Bancshares Inc | NASDAQ:MNSB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.85% | 15.12 | 15.12 | 15.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.12 | 15.12 | 15.12 | 854 | 14:38:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 15.25 | -0.65 | -4.09% | 15.235 | 16.14 | 71,701 |
| 26 Apr 2024 | 15.90 | 0.29 | 1.86% | 15.61 | 16.00 | 35,986 |
| 25 Apr 2024 | 15.61 | -0.28 | -1.76% | 15.36 | 15.90 | 33,925 |
| 24 Apr 2024 | 15.89 | -0.47 | -2.87% | 15.645 | 16.40 | 45,702 |
| 23 Apr 2024 | 16.36 | 0.76 | 4.87% | 15.45 | 16.61 | 49,800 |
| 22 Apr 2024 | 15.60 | -1.63 | -9.46% | 15.205 | 17.23 | 63,856 |
| 19 Apr 2024 | 17.23 | 0.37 | 2.19% | 16.79 | 17.465 | 34,903 |
| 18 Apr 2024 | 16.86 | 0.28 | 1.69% | 16.59 | 16.89 | 21,118 |
| 17 Apr 2024 | 16.58 | -0.29 | -1.72% | 16.51 | 16.905 | 25,171 |
| 16 Apr 2024 | 16.87 | -0.14 | -0.82% | 16.68 | 17.30 | 26,101 |
| 15 Apr 2024 | 17.01 | 0.19 | 1.13% | 16.61 | 17.23 | 65,687 |
| 12 Apr 2024 | 16.82 | -0.27 | -1.58% | 16.81 | 17.15 | 14,736 |
| 11 Apr 2024 | 17.09 | -0.09 | -0.52% | 17.09 | 17.46 | 13,455 |
| 10 Apr 2024 | 17.18 | -0.43 | -2.44% | 17.06 | 17.585 | 47,739 |
| 09 Apr 2024 | 17.61 | -0.06 | -0.34% | 17.52 | 17.76 | 17,041 |
| 08 Apr 2024 | 17.67 | -0.15 | -0.84% | 17.53 | 18.00 | 50,750 |
| 05 Apr 2024 | 17.82 | -0.03 | -0.14% | 17.79 | 17.91 | 6,073 |
| 04 Apr 2024 | 17.845 | 0.00 | 0.03% | 17.75 | 17.97 | 14,725 |
| 03 Apr 2024 | 17.84 | -0.21 | -1.16% | 17.81 | 18.02 | 16,713 |
| 02 Apr 2024 | 18.05 | 0.08 | 0.45% | 17.77 | 18.07 | 24,573 |
| 01 Apr 2024 | 17.97 | -0.19 | -1.05% | 17.78 | 18.10 | 17,505 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.45 | 16.61 | 15.12 | 15.76 | 47,423 | -0.33 | -2.14% |
| 1 Month | 17.77 | 18.07 | 15.12 | 16.58 | 33,988 | -2.65 | -14.91% |
| 3 Months | 19.50 | 19.6999 | 15.12 | 17.41 | 24,625 | -4.38 | -22.46% |
| 6 Months | 19.15 | 25.97 | 15.12 | 19.53 | 20,096 | -4.03 | -21.04% |
| 1 Year | 21.49 | 25.97 | 15.12 | 20.89 | 22,250 | -6.37 | -29.64% |
| 3 Years | 20.95 | 30.98 | 15.12 | 22.88 | 18,089 | -5.83 | -27.83% |
| 5 Years | 23.4258 | 30.98 | 11.75 | 21.22 | 18,346 | -8.31 | -35.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
