We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MainStreet Bancshares Inc | NASDAQ:MNSB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.12% | 16.65 | 15.00 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.10 | 16.62 | 16.62 | 21,366 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.65 | 0.02 | 0.12% | 16.62 | 17.10 | 21,366 |
| 13 Feb 2025 | 16.63 | 0.03 | 0.18% | 16.63 | 16.91 | 1,081 |
| 12 Feb 2025 | 16.60 | 0.03 | 0.18% | 16.40 | 16.66 | 4,659 |
| 11 Feb 2025 | 16.57 | 0.08 | 0.49% | 16.40 | 16.71 | 6,149 |
| 10 Feb 2025 | 16.49 | -0.07 | -0.42% | 16.46 | 16.7867 | 8,988 |
| 07 Feb 2025 | 16.56 | -0.24 | -1.43% | 16.50 | 16.74 | 7,130 |
| 06 Feb 2025 | 16.80 | 0.06 | 0.36% | 16.6901 | 17.00 | 7,142 |
| 05 Feb 2025 | 16.74 | 0.40 | 2.45% | 16.3501 | 16.74 | 7,732 |
| 04 Feb 2025 | 16.34 | 0.00 | 0.00% | 16.34 | 16.749 | 13,793 |
| 03 Feb 2025 | 16.34 | -0.27 | -1.63% | 16.28 | 16.73 | 28,000 |
| 31 Jan 2025 | 16.61 | -0.35 | -2.06% | 16.60 | 16.97 | 10,997 |
| 30 Jan 2025 | 16.96 | -0.40 | -2.30% | 16.48 | 17.36 | 15,309 |
| 29 Jan 2025 | 17.36 | 0.19 | 1.11% | 17.00 | 17.36 | 8,372 |
| 28 Jan 2025 | 17.17 | 0.07 | 0.41% | 17.05 | 17.22 | 4,472 |
| 27 Jan 2025 | 17.10 | -0.40 | -2.29% | 16.77 | 17.20 | 4,631 |
| 24 Jan 2025 | 17.50 | 0.55 | 3.24% | 16.90 | 17.55 | 9,051 |
| 23 Jan 2025 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 22 Jan 2025 | 16.95 | 0.15 | 0.89% | 16.75 | 17.00 | 5,805 |
| 21 Jan 2025 | 16.80 | -0.02 | -0.12% | 16.80 | 17.21 | 7,165 |
| 17 Jan 2025 | 16.82 | 0.34 | 2.06% | 16.48 | 16.87 | 9,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.69 | 16.91 | 16.40 | 16.55 | 5,601 | -0.04 | -0.24% |
| 1 Month | 16.48 | 17.55 | 16.28 | 16.73 | 8,912 | 0.17 | 1.03% |
| 3 Months | 18.49 | 20.88 | 16.28 | 18.18 | 9,533 | -1.84 | -9.95% |
| 6 Months | 16.72 | 20.88 | 16.28 | 17.78 | 10,463 | -0.07 | -0.42% |
| 1 Year | 18.05 | 20.88 | 14.97 | 17.31 | 16,741 | -1.40 | -7.76% |
| 3 Years | 25.17 | 30.98 | 14.97 | 21.59 | 17,332 | -8.52 | -33.85% |
| 5 Years | 22.24 | 30.98 | 11.75 | 20.49 | 17,780 | -5.59 | -25.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
