We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monro Inc | NASDAQ:MNRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -2.02% | 26.70 | 26.68 | 26.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.49 | 26.57 | 27.37 | 92,845 | 16:32:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27.25 | -0.69 | -2.47% | 27.11 | 27.80 | 474,502 |
| 29 Apr 2024 | 27.94 | 0.15 | 0.54% | 27.41 | 28.51 | 637,604 |
| 26 Apr 2024 | 27.79 | -0.29 | -1.03% | 27.77 | 28.88 | 413,676 |
| 25 Apr 2024 | 28.08 | -1.83 | -6.12% | 27.85 | 29.71 | 479,027 |
| 24 Apr 2024 | 29.91 | -0.74 | -2.41% | 29.54 | 30.45 | 242,484 |
| 23 Apr 2024 | 30.65 | 1.09 | 3.69% | 29.51 | 30.69 | 273,646 |
| 22 Apr 2024 | 29.56 | -0.02 | -0.07% | 29.28 | 29.94 | 218,972 |
| 19 Apr 2024 | 29.58 | -0.16 | -0.54% | 29.38 | 29.99 | 217,001 |
| 18 Apr 2024 | 29.74 | 0.14 | 0.47% | 29.655 | 30.65 | 311,420 |
| 17 Apr 2024 | 29.60 | -0.26 | -0.87% | 29.37 | 30.10 | 313,153 |
| 16 Apr 2024 | 29.86 | 0.52 | 1.77% | 29.04 | 30.00 | 380,071 |
| 15 Apr 2024 | 29.34 | -1.06 | -3.49% | 29.245 | 30.75 | 340,445 |
| 12 Apr 2024 | 30.40 | -0.10 | -0.33% | 29.98 | 30.655 | 303,967 |
| 11 Apr 2024 | 30.50 | 0.34 | 1.13% | 28.97 | 30.67 | 260,391 |
| 10 Apr 2024 | 30.16 | -0.94 | -3.02% | 29.93 | 30.42 | 355,233 |
| 09 Apr 2024 | 31.10 | 0.14 | 0.45% | 30.79 | 31.53 | 280,893 |
| 08 Apr 2024 | 30.96 | 0.16 | 0.52% | 30.80 | 31.43 | 366,091 |
| 05 Apr 2024 | 30.80 | 0.13 | 0.42% | 30.37 | 30.99 | 356,234 |
| 04 Apr 2024 | 30.67 | 0.16 | 0.52% | 30.39 | 31.76 | 405,571 |
| 03 Apr 2024 | 30.51 | 0.48 | 1.60% | 29.95 | 30.73 | 545,664 |
| 02 Apr 2024 | 30.03 | -0.58 | -1.89% | 28.99 | 30.31 | 555,280 |
| 01 Apr 2024 | 30.61 | -0.93 | -2.95% | 30.46 | 31.84 | 295,164 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.45 | 30.45 | 26.57 | 28.01 | 449,459 | -3.75 | -12.32% |
| 1 Month | 29.97 | 31.76 | 26.57 | 29.56 | 358,802 | -3.27 | -10.91% |
| 3 Months | 32.02 | 33.98 | 26.57 | 30.68 | 395,852 | -5.32 | -16.61% |
| 6 Months | 24.72 | 33.98 | 24.00 | 30.04 | 410,816 | 1.98 | 8.01% |
| 1 Year | 48.73 | 50.20 | 22.72 | 32.39 | 403,221 | -22.03 | -45.21% |
| 3 Years | 71.30 | 72.12 | 22.72 | 42.59 | 319,676 | -44.60 | -62.55% |
| 5 Years | 83.82 | 89.62 | 22.72 | 50.34 | 320,977 | -57.12 | -68.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
