We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monro Inc | NASDAQ:MNRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.64% | 22.14 | 21.80 | 22.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.455 | 21.80 | 21.99 | 939,641 | 23:17:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 21.90 | -0.10 | -0.45% | 21.80 | 22.455 | 939,641 |
| 24 Jan 2025 | 22.00 | 0.33 | 1.52% | 21.51 | 22.13 | 672,558 |
| 23 Jan 2025 | 21.67 | 0.00 | 0.00% | 21.67 | 21.67 | 0 |
| 22 Jan 2025 | 21.67 | -0.24 | -1.10% | 21.155 | 21.78 | 648,740 |
| 21 Jan 2025 | 21.91 | 0.27 | 1.25% | 21.525 | 22.17 | 720,778 |
| 17 Jan 2025 | 21.64 | -0.20 | -0.92% | 21.56 | 22.20 | 589,362 |
| 16 Jan 2025 | 21.84 | -0.27 | -1.22% | 21.63 | 22.32 | 516,479 |
| 15 Jan 2025 | 22.11 | 0.21 | 0.96% | 22.08 | 22.62 | 350,698 |
| 14 Jan 2025 | 21.90 | 0.03 | 0.14% | 21.705 | 22.22 | 329,140 |
| 13 Jan 2025 | 21.87 | -0.10 | -0.46% | 21.50 | 21.94 | 453,377 |
| 10 Jan 2025 | 21.97 | -0.25 | -1.13% | 21.57 | 22.185 | 525,361 |
| 08 Jan 2025 | 22.22 | -0.57 | -2.50% | 22.19 | 22.80 | 556,301 |
| 07 Jan 2025 | 22.79 | -0.76 | -3.23% | 22.43 | 23.53 | 543,795 |
| 06 Jan 2025 | 23.55 | -0.68 | -2.81% | 23.2464 | 24.62 | 707,677 |
| 03 Jan 2025 | 24.23 | -0.31 | -1.26% | 23.91 | 24.77 | 841,844 |
| 02 Jan 2025 | 24.54 | -0.26 | -1.05% | 24.46 | 25.14 | 405,900 |
| 31 Dec 2024 | 24.80 | 0.42 | 1.72% | 24.42 | 24.85 | 432,686 |
| 30 Dec 2024 | 24.38 | -0.38 | -1.53% | 24.20 | 24.615 | 474,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.64 | 22.17 | 21.155 | 21.86 | 679,639 | 0.50 | 2.31% |
| 1 Month | 24.50 | 25.14 | 21.155 | 22.71 | 545,771 | -2.36 | -9.63% |
| 3 Months | 27.66 | 30.18 | 21.155 | 25.83 | 513,953 | -5.52 | -19.96% |
| 6 Months | 26.32 | 31.49 | 21.155 | 26.57 | 506,547 | -4.18 | -15.88% |
| 1 Year | 31.38 | 33.98 | 21.00 | 26.60 | 526,081 | -9.24 | -29.45% |
| 3 Years | 53.13 | 55.70 | 21.00 | 34.81 | 412,614 | -30.99 | -58.33% |
| 5 Years | 70.29 | 72.67 | 21.00 | 41.40 | 363,188 | -48.15 | -68.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
