We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monro Inc | NASDAQ:MNRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.20% | 25.19 | 24.86 | 25.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.435 | 24.835 | 25.30 | 185,660 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 25.19 | 0.05 | 0.20% | 24.835 | 25.435 | 185,660 |
| 23 Dec 2024 | 25.14 | -0.02 | -0.08% | 25.05 | 25.52 | 520,761 |
| 20 Dec 2024 | 25.16 | -0.05 | -0.20% | 24.97 | 25.89 | 2,586,348 |
| 19 Dec 2024 | 25.21 | 0.33 | 1.33% | 24.72 | 26.215 | 635,653 |
| 18 Dec 2024 | 24.88 | -0.86 | -3.34% | 24.765 | 26.41 | 443,165 |
| 17 Dec 2024 | 25.74 | -0.27 | -1.04% | 25.69 | 26.25 | 328,393 |
| 16 Dec 2024 | 26.01 | 0.06 | 0.23% | 25.78 | 26.39 | 356,099 |
| 13 Dec 2024 | 25.95 | -0.71 | -2.66% | 25.85 | 26.95 | 324,246 |
| 12 Dec 2024 | 26.66 | -0.87 | -3.16% | 26.64 | 27.71 | 414,602 |
| 11 Dec 2024 | 27.53 | -0.01 | -0.04% | 27.335 | 27.98 | 381,840 |
| 10 Dec 2024 | 27.54 | 0.01 | 0.04% | 27.10 | 27.85 | 378,784 |
| 09 Dec 2024 | 27.53 | 0.39 | 1.44% | 27.18 | 27.69 | 347,599 |
| 06 Dec 2024 | 27.14 | 0.33 | 1.23% | 26.69 | 27.39 | 486,306 |
| 05 Dec 2024 | 26.81 | -0.82 | -2.97% | 26.78 | 27.53 | 528,997 |
| 04 Dec 2024 | 27.63 | 0.09 | 0.33% | 27.34 | 27.87 | 266,354 |
| 03 Dec 2024 | 27.54 | -0.80 | -2.82% | 27.10 | 28.00 | 421,429 |
| 02 Dec 2024 | 28.34 | 0.22 | 0.78% | 27.58 | 28.48 | 370,126 |
| 29 Nov 2024 | 28.12 | -0.09 | -0.32% | 27.74 | 28.64 | 217,165 |
| 27 Nov 2024 | 28.21 | 0.48 | 1.73% | 27.65 | 28.73 | 434,858 |
| 26 Nov 2024 | 27.73 | -0.54 | -1.91% | 27.30 | 28.08 | 896,611 |
| 25 Nov 2024 | 28.27 | 1.23 | 4.55% | 27.35 | 28.65 | 885,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.85 | 26.41 | 24.72 | 25.18 | 884,153 | -0.66 | -2.55% |
| 1 Month | 27.895 | 28.73 | 24.72 | 26.41 | 537,454 | -2.71 | -9.70% |
| 3 Months | 28.68 | 30.18 | 24.72 | 27.46 | 502,979 | -3.49 | -12.17% |
| 6 Months | 23.32 | 31.49 | 21.00 | 26.49 | 515,248 | 1.87 | 8.02% |
| 1 Year | 31.48 | 33.98 | 21.00 | 27.04 | 517,230 | -6.29 | -19.98% |
| 3 Years | 59.07 | 60.86 | 21.00 | 35.50 | 404,211 | -33.88 | -57.36% |
| 5 Years | 78.84 | 80.285 | 21.00 | 42.14 | 358,406 | -53.65 | -68.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
