We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monopar Therapeutics Inc | NASDAQ:MNPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.58 | -3.54% | 43.10 | 40.00 | 48.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.45 | 39.7212 | 43.00 | 57,682 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 43.10 | -1.58 | -3.54% | 39.7212 | 45.45 | 57,523 |
| 13 Feb 2025 | 44.68 | -5.84 | -11.56% | 43.97 | 50.38 | 62,291 |
| 12 Feb 2025 | 50.52 | -0.81 | -1.58% | 49.05 | 51.80 | 60,855 |
| 11 Feb 2025 | 51.33 | -0.56 | -1.08% | 48.43 | 52.25 | 54,083 |
| 10 Feb 2025 | 51.89 | 3.43 | 7.08% | 47.8096 | 54.30 | 103,162 |
| 07 Feb 2025 | 48.46 | 1.35 | 2.87% | 46.16 | 49.2185 | 59,564 |
| 06 Feb 2025 | 47.11 | -1.66 | -3.40% | 43.44 | 51.22 | 81,032 |
| 05 Feb 2025 | 48.77 | 0.77 | 1.60% | 45.95 | 51.48 | 72,750 |
| 04 Feb 2025 | 48.00 | 4.45 | 10.22% | 41.83 | 49.978 | 80,348 |
| 03 Feb 2025 | 43.55 | -0.39 | -0.89% | 38.90 | 44.36 | 80,113 |
| 31 Jan 2025 | 43.94 | 1.44 | 3.39% | 41.122 | 44.8599 | 95,374 |
| 30 Jan 2025 | 42.50 | 3.70 | 9.54% | 37.20 | 42.50 | 72,909 |
| 29 Jan 2025 | 38.80 | -3.02 | -7.22% | 34.41 | 42.02 | 88,944 |
| 28 Jan 2025 | 41.82 | 8.30 | 24.76% | 34.50 | 42.39 | 60,341 |
| 27 Jan 2025 | 33.52 | -7.94 | -19.15% | 31.00 | 45.27 | 100,421 |
| 24 Jan 2025 | 41.46 | 7.79 | 23.14% | 37.8283 | 41.94 | 119,736 |
| 23 Jan 2025 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 0 |
| 22 Jan 2025 | 33.67 | 1.99 | 6.28% | 31.9541 | 35.00 | 74,358 |
| 21 Jan 2025 | 31.68 | 3.14 | 11.00% | 28.6505 | 32.5249 | 30,479 |
| 17 Jan 2025 | 28.54 | -1.94 | -6.36% | 26.6675 | 31.9516 | 68,472 |
| 16 Jan 2025 | 30.48 | 3.57 | 13.27% | 26.2476 | 31.94 | 64,078 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.16 | 54.30 | 43.00 | 49.63 | 67,991 | -3.06 | -6.63% |
| 1 Month | 31.30 | 54.30 | 26.6675 | 42.92 | 75,846 | 11.80 | 37.70% |
| 3 Months | 19.88 | 54.30 | 18.67 | 30.42 | 72,569 | 23.22 | 116.80% |
| 6 Months | 2.45 | 54.30 | 2.15 | 13.38 | 681,328 | 40.65 | 1,659.18% |
| 1 Year | 1.684 | 54.30 | 1.65 | 6.66 | 1,737,108 | 41.42 | 2,459.38% |
| 3 Years | 14.80 | 54.30 | 1.3695 | 6.10 | 719,640 | 28.30 | 191.22% |
| 5 Years | 61.10 | 85.05 | 1.3695 | 8.30 | 462,276 | -18.00 | -29.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
