Monopar Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Monopar Therapeutics Inc	NASDAQ:MNPR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7272	0.7123	0.954

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3	10:08:28

Monopar Therapeutics (MNPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.7272	0.0672	10.18%	0.6433	0.7624	131,194
02 May 2024	0.66	0.01	1.54%	0.641	0.67	32,135
01 May 2024	0.65	-0.0101	-1.53%	0.635749	0.675	19,630
30 Apr 2024	0.660101	0.0101	1.55%	0.63	0.69	54,655
29 Apr 2024	0.65	-0.0082	-1.25%	0.6401	0.68	15,062
26 Apr 2024	0.6582	0.0307	4.89%	0.63	0.6671	34,907
25 Apr 2024	0.6275	-0.0295	-4.49%	0.62	0.65	58,241
24 Apr 2024	0.657	0.007	1.08%	0.63	0.68	39,446
23 Apr 2024	0.65	0.018	2.85%	0.61	0.6575	85,909
22 Apr 2024	0.632	-0.0081	-1.27%	0.62	0.66	27,592
19 Apr 2024	0.6401	-0.0379	-5.59%	0.6216	0.6799	33,081
18 Apr 2024	0.678	0.023	3.51%	0.659	0.72	77,544
17 Apr 2024	0.655	-0.073	-10.03%	0.6501	0.72	150,782
16 Apr 2024	0.728	-0.027	-3.58%	0.69	0.745	178,638
15 Apr 2024	0.755	-0.026	-3.33%	0.7438	0.781	101,444
12 Apr 2024	0.781	0.011	1.43%	0.76	0.82	280,510
11 Apr 2024	0.77	0.13	20.31%	0.72	0.85	844,911
10 Apr 2024	0.64	0.0494	8.36%	0.4999	0.6517	457,684
09 Apr 2024	0.5906	-0.0104	-1.73%	0.5812	0.63	113,945
08 Apr 2024	0.601	-0.001	-0.17%	0.5833	0.6341	149,863

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.7624	0.63	0.6935403	50,535	0.0472	6.94%
1 Month	0.60	0.85	0.4999	0.7041663	144,359	0.1272	21.20%
3 Months	0.33	1.73	0.32	1.01	5,868,456	0.3972	120.36%
6 Months	0.485	1.73	0.2739	0.9877235	2,834,967	0.2422	49.94%
1 Year	1.00	1.75	0.2739	0.9283917	1,770,218	-0.2728	-27.28%
3 Years	5.45	6.98	0.2739	1.03	604,489	-4.72	-86.66%
5 Years	24.14	48.00	0.2739	1.63	445,177	-23.41	-96.99%