We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monopar Therapeutics Inc | NASDAQ:MNPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -2.83% | 33.26 | 33.93 | 34.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.88 | 31.30 | 34.00 | 10,313 | 15:17:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 34.23 | 4.48 | 15.06% | 29.525 | 34.8755 | 22,703 |
| 14 Mar 2025 | 29.75 | 0.26 | 0.88% | 29.49 | 30.99 | 20,431 |
| 13 Mar 2025 | 29.49 | -1.41 | -4.56% | 29.49 | 31.90 | 33,280 |
| 12 Mar 2025 | 30.90 | 1.62 | 5.53% | 30.201 | 34.11 | 16,364 |
| 11 Mar 2025 | 29.28 | 1.33 | 4.76% | 27.7703 | 31.288 | 31,564 |
| 10 Mar 2025 | 27.95 | -0.49 | -1.72% | 27.05 | 29.87 | 30,084 |
| 07 Mar 2025 | 28.44 | -2.49 | -8.05% | 27.8073 | 31.20 | 39,592 |
| 06 Mar 2025 | 30.93 | 0.13 | 0.42% | 28.65 | 31.6887 | 25,806 |
| 05 Mar 2025 | 30.80 | -0.90 | -2.84% | 29.255 | 32.29 | 22,157 |
| 04 Mar 2025 | 31.70 | 0.77 | 2.49% | 28.5305 | 31.83 | 39,819 |
| 03 Mar 2025 | 30.93 | -4.18 | -11.91% | 30.84 | 37.70 | 36,550 |
| 28 Feb 2025 | 35.11 | 4.86 | 16.07% | 29.40 | 36.04 | 48,077 |
| 27 Feb 2025 | 30.25 | -1.04 | -3.32% | 30.222 | 33.4031 | 59,700 |
| 26 Feb 2025 | 31.29 | 0.18 | 0.58% | 31.29 | 34.00 | 33,712 |
| 25 Feb 2025 | 31.11 | -4.88 | -13.56% | 31.09 | 35.275 | 58,069 |
| 24 Feb 2025 | 35.99 | -4.26 | -10.58% | 35.2573 | 41.40 | 47,124 |
| 21 Feb 2025 | 40.25 | -0.72 | -1.76% | 38.9841 | 44.16 | 45,887 |
| 20 Feb 2025 | 40.97 | -3.42 | -7.70% | 38.7983 | 45.5999 | 56,262 |
| 19 Feb 2025 | 44.39 | 0.27 | 0.61% | 40.1768 | 44.39 | 35,878 |
| 18 Feb 2025 | 44.12 | 1.02 | 2.37% | 41.4475 | 44.12 | 26,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.34 | 34.8755 | 27.34 | 30.53 | 25,405 | 5.92 | 21.65% |
| 1 Month | 42.67 | 45.5999 | 27.05 | 33.70 | 37,096 | -9.41 | -22.05% |
| 3 Months | 23.70 | 54.30 | 21.00 | 35.97 | 54,224 | 9.56 | 40.34% |
| 6 Months | 4.14 | 54.30 | 3.90 | 24.14 | 337,306 | 29.12 | 703.38% |
| 1 Year | 3.50 | 54.30 | 1.719 | 12.19 | 404,031 | 29.76 | 850.29% |
| 3 Years | 14.20 | 54.30 | 1.3695 | 6.14 | 722,424 | 19.06 | 134.23% |
| 5 Years | 33.85 | 85.05 | 1.3695 | 8.31 | 463,055 | -0.59 | -1.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
