We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monopar Therapeutics Inc | NASDAQ:MNPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 41.68 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 42.50 | 3.70 | 9.54% | 37.20 | 42.50 | 72,909 |
| 29 Jan 2025 | 38.80 | -3.02 | -7.22% | 34.41 | 42.02 | 88,944 |
| 28 Jan 2025 | 41.82 | 8.30 | 24.76% | 34.50 | 42.39 | 60,341 |
| 27 Jan 2025 | 33.52 | -7.94 | -19.15% | 31.00 | 45.27 | 100,421 |
| 24 Jan 2025 | 41.46 | 7.79 | 23.14% | 37.8283 | 41.94 | 119,736 |
| 23 Jan 2025 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 0 |
| 22 Jan 2025 | 33.67 | 1.99 | 6.28% | 31.9541 | 35.00 | 74,358 |
| 21 Jan 2025 | 31.68 | 3.14 | 11.00% | 28.6505 | 32.5249 | 30,479 |
| 17 Jan 2025 | 28.54 | -1.94 | -6.36% | 26.6675 | 31.9516 | 68,472 |
| 16 Jan 2025 | 30.48 | 3.57 | 13.27% | 26.2476 | 31.94 | 64,078 |
| 15 Jan 2025 | 26.91 | 1.93 | 7.73% | 24.00 | 26.91 | 104,083 |
| 14 Jan 2025 | 24.98 | -0.71 | -2.76% | 24.3125 | 26.00 | 54,086 |
| 13 Jan 2025 | 25.69 | 0.34 | 1.34% | 25.15 | 26.00 | 37,249 |
| 10 Jan 2025 | 25.35 | 0.89 | 3.64% | 24.3023 | 26.52 | 38,652 |
| 08 Jan 2025 | 24.46 | -0.70 | -2.78% | 23.865 | 25.00 | 52,439 |
| 07 Jan 2025 | 25.16 | 1.56 | 6.61% | 23.00 | 25.395 | 18,239 |
| 06 Jan 2025 | 23.60 | 0.62 | 2.70% | 22.50 | 24.00 | 58,845 |
| 03 Jan 2025 | 22.98 | 0.76 | 3.42% | 21.00 | 23.42 | 33,725 |
| 02 Jan 2025 | 22.22 | 0.22 | 1.00% | 21.808 | 23.00 | 18,450 |
| 31 Dec 2024 | 22.00 | -1.85 | -7.76% | 21.8918 | 24.975 | 19,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.05 | 45.27 | 31.00 | 39.34 | 88,470 | 3.45 | 8.83% |
| 1 Month | 21.01 | 45.27 | 21.00 | 32.29 | 63,356 | 21.49 | 102.28% |
| 3 Months | 16.40 | 45.27 | 15.5001 | 24.21 | 80,268 | 26.10 | 159.15% |
| 6 Months | 3.50 | 45.27 | 1.719 | 12.89 | 687,479 | 39.00 | 1,114.29% |
| 1 Year | 1.805 | 45.27 | 1.545 | 6.59 | 1,735,454 | 40.70 | 2,254.57% |
| 3 Years | 14.15 | 45.27 | 1.3695 | 6.04 | 718,746 | 28.35 | 200.35% |
| 5 Years | 81.40 | 85.50 | 1.3695 | 8.26 | 461,811 | -38.90 | -47.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
