We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medicinova Inc | NASDAQ:MNOV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -5.07% | 1.31 | 1.30 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.373 | 1.2901 | 1.37 | 19,992 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.31 | -0.07 | -5.07% | 1.2901 | 1.373 | 19,992 |
| 02 May 2024 | 1.38 | 0.09 | 6.98% | 1.29 | 1.38 | 19,794 |
| 01 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.3292 | 4,984 |
| 30 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.28 | 1.31 | 21,881 |
| 29 Apr 2024 | 1.29 | -0.02 | -1.53% | 1.28 | 1.34 | 14,478 |
| 26 Apr 2024 | 1.31 | -0.01 | -0.76% | 1.30 | 1.36 | 6,509 |
| 25 Apr 2024 | 1.32 | -0.04 | -2.58% | 1.32 | 1.36 | 4,221 |
| 24 Apr 2024 | 1.355 | 0.02 | 1.88% | 1.32 | 1.39 | 8,032 |
| 23 Apr 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.38 | 9,333 |
| 22 Apr 2024 | 1.34 | -0.05 | -3.60% | 1.30 | 1.41 | 16,822 |
| 19 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.41 | 17,687 |
| 18 Apr 2024 | 1.40 | -0.03 | -2.10% | 1.40 | 1.5045 | 21,358 |
| 17 Apr 2024 | 1.43 | -0.09 | -5.92% | 1.42 | 1.48 | 40,470 |
| 16 Apr 2024 | 1.52 | -0.02 | -1.30% | 1.4803 | 1.52 | 23,850 |
| 15 Apr 2024 | 1.54 | -0.03 | -1.91% | 1.52 | 1.59 | 17,020 |
| 12 Apr 2024 | 1.57 | 0.01 | 0.64% | 1.54 | 1.6399 | 57,720 |
| 11 Apr 2024 | 1.56 | 0.04 | 2.63% | 1.52 | 1.59 | 23,625 |
| 10 Apr 2024 | 1.52 | 0.03 | 2.01% | 1.49 | 1.57 | 18,130 |
| 09 Apr 2024 | 1.4901 | 0.00 | 0.01% | 1.49 | 1.54 | 16,441 |
| 08 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.5282 | 26,869 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.38 | 1.28 | 1.32 | 13,529 | -0.02 | -1.50% |
| 1 Month | 1.45 | 1.6399 | 1.28 | 1.45 | 21,237 | -0.14 | -9.66% |
| 3 Months | 1.42 | 1.6399 | 1.26 | 1.39 | 50,703 | -0.11 | -7.75% |
| 6 Months | 1.93 | 2.16 | 1.26 | 1.74 | 85,122 | -0.62 | -32.12% |
| 1 Year | 2.12 | 2.66 | 1.26 | 1.83 | 52,050 | -0.81 | -38.21% |
| 3 Years | 4.40 | 5.09 | 1.26 | 3.54 | 163,702 | -3.09 | -70.23% |
| 5 Years | 11.28 | 13.37 | 1.26 | 6.62 | 284,504 | -9.97 | -88.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
