We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medicinova Inc | NASDAQ:MNOV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.04% | 1.91 | 1.87 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.8935 | 1.93 | 15,089 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.93 | -0.01 | -0.52% | 1.925 | 1.96 | 11,189 |
| 03 Feb 2025 | 1.94 | -0.04 | -2.02% | 1.87 | 1.98 | 11,516 |
| 31 Jan 2025 | 1.98 | -0.07 | -3.41% | 1.90 | 2.06 | 21,164 |
| 30 Jan 2025 | 2.05 | 0.03 | 1.49% | 2.0002 | 2.05 | 37,842 |
| 29 Jan 2025 | 2.02 | 0.04 | 2.02% | 2.00 | 2.05 | 18,218 |
| 28 Jan 2025 | 1.98 | 0.05 | 2.59% | 1.93 | 2.00 | 12,979 |
| 27 Jan 2025 | 1.93 | 0.04 | 2.12% | 1.90 | 1.9867 | 6,543 |
| 24 Jan 2025 | 1.89 | 0.08 | 4.42% | 1.89 | 1.93 | 6,760 |
| 23 Jan 2025 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 22 Jan 2025 | 1.81 | -0.03 | -1.63% | 1.81 | 1.85 | 25,163 |
| 21 Jan 2025 | 1.84 | 0.01 | 0.55% | 1.79 | 1.855 | 21,275 |
| 17 Jan 2025 | 1.83 | -0.04 | -2.14% | 1.83 | 1.96 | 24,902 |
| 16 Jan 2025 | 1.87 | 0.00 | 0.00% | 1.86 | 1.93 | 24,490 |
| 15 Jan 2025 | 1.87 | -0.04 | -2.09% | 1.87 | 1.97 | 25,022 |
| 14 Jan 2025 | 1.91 | -0.08 | -4.02% | 1.89 | 2.00 | 41,997 |
| 13 Jan 2025 | 1.99 | 0.03 | 1.53% | 1.9641 | 2.03 | 28,278 |
| 10 Jan 2025 | 1.96 | -0.03 | -1.51% | 1.96 | 2.0299 | 29,795 |
| 08 Jan 2025 | 1.99 | -0.11 | -5.24% | 1.98 | 2.04 | 25,662 |
| 07 Jan 2025 | 2.10 | -0.06 | -2.78% | 2.10 | 2.15 | 92,613 |
| 06 Jan 2025 | 2.16 | 0.03 | 1.41% | 2.15 | 2.197 | 15,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.06 | 1.87 | 2.00 | 19,986 | -0.09 | -4.50% |
| 1 Month | 2.04 | 2.06 | 1.79 | 1.93 | 21,929 | -0.13 | -6.37% |
| 3 Months | 2.05 | 2.48 | 1.70 | 2.07 | 44,342 | -0.14 | -6.83% |
| 6 Months | 1.255 | 2.55 | 1.12 | 2.00 | 55,966 | 0.655 | 52.19% |
| 1 Year | 1.36 | 2.55 | 1.12 | 1.77 | 45,715 | 0.55 | 40.44% |
| 3 Years | 2.39 | 3.18 | 1.12 | 2.05 | 46,265 | -0.48 | -20.08% |
| 5 Years | 6.00 | 13.25 | 1.12 | 6.38 | 275,767 | -4.09 | -68.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
