We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobile health Network Solutions | NASDAQ:MNDR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -4.11% | 2.10 | 2.10 | 2.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.34 | 2.10 | 2.15 | 18,669 | 15:43:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 2.19 | 0.09 | 4.29% | 2.00 | 2.30 | 88,430 |
| 11 Mar 2025 | 2.10 | -0.07 | -3.23% | 1.86 | 2.42 | 110,900 |
| 10 Mar 2025 | 2.17 | -0.71 | -24.67% | 1.861 | 2.85 | 368,879 |
| 07 Mar 2025 | 2.8808 | -0.40 | -12.06% | 2.80 | 3.408 | 150,603 |
| 06 Mar 2025 | 3.276 | -0.31 | -8.63% | 3.2408 | 3.5832 | 67,256 |
| 05 Mar 2025 | 3.5856 | 0.35 | 10.91% | 3.28 | 3.7599 | 89,455 |
| 04 Mar 2025 | 3.2328 | -0.19 | -5.58% | 3.052 | 3.5192 | 126,236 |
| 03 Mar 2025 | 3.424 | -0.01 | -0.40% | 3.3632 | 4.60 | 709,852 |
| 28 Feb 2025 | 3.4376 | -0.23 | -6.26% | 3.3784 | 3.8301 | 98,129 |
| 27 Feb 2025 | 3.6672 | -0.02 | -0.67% | 3.4928 | 4.16 | 182,651 |
| 26 Feb 2025 | 3.692 | 0.17 | 4.89% | 3.4488 | 4.452 | 586,657 |
| 25 Feb 2025 | 3.52 | -0.07 | -2.00% | 3.1608 | 3.6528 | 311,956 |
| 24 Feb 2025 | 3.592 | -0.45 | -11.07% | 3.44 | 4.716 | 1,326,570 |
| 21 Feb 2025 | 4.0392 | -3.48 | -46.28% | 3.726 | 5.6992 | 2,317,934 |
| 20 Feb 2025 | 7.5192 | 4.88 | 185.42% | 3.0544 | 8.00 | 56,286,212 |
| 19 Feb 2025 | 2.6344 | -0.05 | -1.99% | 2.632 | 2.72 | 1,731,157 |
| 18 Feb 2025 | 2.688 | -0.05 | -1.81% | 2.616 | 2.736 | 38,471 |
| 14 Feb 2025 | 2.7376 | -0.26 | -8.58% | 2.696 | 3.04 | 66,894 |
| 13 Feb 2025 | 2.9944 | 0.43 | 16.79% | 2.648 | 3.04 | 231,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.4784 | 3.5832 | 1.86 | 2.80 | 462,218 | -1.38 | -39.63% |
| 1 Month | 2.664 | 8.00 | 1.86 | 7.01 | 27,112,716 | -0.564 | -21.17% |
| 3 Months | 2.36 | 8.00 | 1.86 | 6.67 | 10,382,969 | -0.26 | -11.02% |
| 6 Months | 6.288 | 8.00 | 1.84 | 6.22 | 5,203,321 | -4.19 | -66.60% |
| 1 Year | 38.32 | 236.00 | 1.84 | 22.60 | 3,559,331 | -36.22 | -94.52% |
| 3 Years | 38.32 | 236.00 | 1.84 | 22.60 | 3,559,331 | -36.22 | -94.52% |
| 5 Years | 38.32 | 236.00 | 1.84 | 22.60 | 3,559,331 | -36.22 | -94.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
