We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobile health Network Solutions | NASDAQ:MNDR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -6.13% | 1.99 | 1.99 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.11 | 1.92 | 2.11 | 1,282,079 | 00:56:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.02 | -0.10 | -4.72% | 1.92 | 2.11 | 1,265,675 |
| 16 May 2024 | 2.12 | -0.15 | -6.61% | 2.08 | 2.33 | 913,282 |
| 15 May 2024 | 2.27 | -0.02 | -0.87% | 2.1492 | 2.48 | 1,464,311 |
| 14 May 2024 | 2.29 | -0.13 | -5.37% | 2.20 | 2.39 | 1,212,743 |
| 13 May 2024 | 2.42 | -0.05 | -2.02% | 2.30 | 2.45 | 927,170 |
| 10 May 2024 | 2.47 | 0.18 | 7.86% | 2.31 | 2.58 | 2,220,505 |
| 09 May 2024 | 2.29 | -0.19 | -7.66% | 2.21 | 2.42 | 1,406,321 |
| 08 May 2024 | 2.48 | -0.29 | -10.47% | 2.46 | 2.69 | 1,914,631 |
| 07 May 2024 | 2.77 | 0.21 | 8.20% | 2.31 | 3.18 | 9,088,989 |
| 06 May 2024 | 2.56 | -0.83 | -24.48% | 2.45 | 3.46 | 9,970,963 |
| 03 May 2024 | 3.39 | -18.68 | -84.64% | 2.92 | 23.60 | 18,696,672 |
| 02 May 2024 | 22.07 | 0.64 | 2.99% | 20.20 | 25.99 | 5,026,830 |
| 01 May 2024 | 21.43 | -3.22 | -13.06% | 7.88 | 24.30 | 2,487,751 |
| 30 Apr 2024 | 24.65 | 0.35 | 1.44% | 21.54 | 26.00 | 4,135,303 |
| 29 Apr 2024 | 24.30 | 0.31 | 1.29% | 23.00 | 24.50 | 603,705 |
| 26 Apr 2024 | 23.99 | 0.21 | 0.88% | 22.90 | 24.37 | 1,034,054 |
| 25 Apr 2024 | 23.78 | -0.10 | -0.42% | 22.00 | 25.04 | 1,474,634 |
| 24 Apr 2024 | 23.88 | 0.88 | 3.83% | 22.78 | 27.4599 | 6,114,315 |
| 23 Apr 2024 | 23.00 | -0.85 | -3.56% | 23.00 | 24.40 | 3,165,520 |
| 22 Apr 2024 | 23.85 | -3.42 | -12.54% | 22.30 | 26.64 | 2,975,298 |
| 19 Apr 2024 | 27.27 | 6.90 | 33.87% | 22.30 | 29.50 | 10,142,078 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.56 | 2.58 | 1.92 | 2.34 | 1,347,602 | -0.57 | -22.27% |
| 1 Month | 22.30 | 29.50 | 1.92 | 12.30 | 4,248,754 | -20.31 | -91.08% |
| 3 Months | 4.79 | 29.50 | 1.92 | 13.19 | 4,893,641 | -2.80 | -58.46% |
| 6 Months | 4.79 | 29.50 | 1.92 | 13.19 | 4,893,641 | -2.80 | -58.46% |
| 1 Year | 4.79 | 29.50 | 1.92 | 13.19 | 4,893,641 | -2.80 | -58.46% |
| 3 Years | 4.79 | 29.50 | 1.92 | 13.19 | 4,893,641 | -2.80 | -58.46% |
| 5 Years | 4.79 | 29.50 | 1.92 | 13.19 | 4,893,641 | -2.80 | -58.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
