Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mobile health Network Solutions (MNDR)
Mobile health Network Solutions (MNDR) Historical

MNDR Mobile health Network Solutions

0.273

0.00 (0.00%)

Pre Market

Last Updated: 09:10:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mobile health Network Solutions	NASDAQ:MNDR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.273	0.273	0.277

High Price	Low Price	Open Price	Shares Traded	Last Trade
			49	09:10:38

Mobile health Network So... (MNDR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.273	0.0065	2.44%	0.2585	0.274	122,126
31 Jan 2025	0.2665	-0.0042	-1.55%	0.262	0.277	301,890
30 Jan 2025	0.2707	-0.00402	-1.46%	0.2663	0.2927	270,270
29 Jan 2025	0.274716	-0.01083	-3.79%	0.265	0.285	317,579
28 Jan 2025	0.28555	-0.00425	-1.47%	0.27	0.2998	494,701
27 Jan 2025	0.289799	-0.014	-4.61%	0.2833	0.31	348,938
24 Jan 2025	0.3038	-0.0092	-2.94%	0.2958	0.31	243,873
23 Jan 2025	0.313	0.00	0.00%	0.313	0.313	0
22 Jan 2025	0.313	-0.0003	-0.10%	0.2917	0.315	340,474
21 Jan 2025	0.3133	-0.0101	-3.12%	0.3011	0.3217	461,086
17 Jan 2025	0.3234	0.0055	1.73%	0.3095	0.33	516,306
16 Jan 2025	0.3179	0.0118	3.85%	0.30	0.3212	596,795
15 Jan 2025	0.3061	-0.0559	-15.44%	0.3007	0.34	1,545,818
14 Jan 2025	0.362	-0.0442	-10.88%	0.3501	0.4234	6,799,990
13 Jan 2025	0.4062	0.045	12.46%	0.35	0.4322	17,289,880
10 Jan 2025	0.3612	-0.0089	-2.40%	0.336	0.375	642,778
08 Jan 2025	0.3701	-0.0437	-10.56%	0.3348	0.40	742,261
07 Jan 2025	0.4138	0.0158	3.97%	0.3661	0.4176	879,952
06 Jan 2025	0.398	0.0204	5.40%	0.38	0.4091	840,708

Download more Mobile health Network Solutions Historical Data

Mobile health Network Solutions (MNDR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.296	0.2998	0.2585	0.2757676	301,313	-0.023	-7.77%
1 Month	0.39	0.4322	0.2585	0.3768581	1,877,336	-0.117	-30.00%
3 Months	0.38	0.4322	0.23	0.3251452	1,434,446	-0.107	-28.16%
6 Months	0.93	1.0099	0.23	0.3955949	997,661	-0.657	-70.65%
1 Year	4.79	29.50	0.23	6.24	1,461,991	-4.52	-94.30%
3 Years	4.79	29.50	0.23	6.24	1,461,991	-4.52	-94.30%
5 Years	4.79	29.50	0.23	6.24	1,461,991	-4.52	-94.30%

Mobile health Network So...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions