ADVFN

Data Download:

Name	Symbol	Market	Type
MultiMetaVerse Holdings Ltd	NASDAQ:MMVWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.048	0.025	0.0498

High Price	Low Price	Open Price	Traded	Last Trade
			21	21:02:00

MultiMetaVerse (MMVWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.048	0.00	0.00%	0.048	0.048	0
27 Jun 2024	0.048	0.0122	34.08%	0.02375	0.0599	4,261
26 Jun 2024	0.0358	-0.0006	-1.65%	0.0275	0.0599	12,926
25 Jun 2024	0.0364	-0.0026	-6.67%	0.0364	0.0364	2,151
24 Jun 2024	0.039	0.00	0.00%	0.0386	0.0487	5,739
21 Jun 2024	0.039	0.00	0.00%	0.039	0.039	200
20 Jun 2024	0.039	0.0078	25.00%	0.031	0.039	6,701
18 Jun 2024	0.0312	-0.0107	-25.54%	0.0311	0.0312	306
17 Jun 2024	0.0419	0.0002	0.48%	0.0412	0.0542	10,101
14 Jun 2024	0.0417	0.00	0.00%	0.0417	0.0417	0
13 Jun 2024	0.0417	-0.0003	-0.71%	0.0417	0.0418	7,201
12 Jun 2024	0.042	0.0108	34.62%	0.0313	0.0492	3,739
11 Jun 2024	0.0312	0.00	0.00%	0.031	0.0312	125
10 Jun 2024	0.0312	-0.0058	-15.68%	0.0312	0.0558	13,456
07 Jun 2024	0.037	0.002	5.71%	0.0215	0.0888	24,214
06 Jun 2024	0.035	0.00	0.00%	0.0212	0.035	78
05 Jun 2024	0.035	-0.0069	-16.47%	0.035	0.035	5,001
04 Jun 2024	0.0419	0.0001	0.24%	0.0415	0.0498	4,868
03 Jun 2024	0.0418	0.0118	39.33%	0.0227	0.0449	15,669
31 May 2024	0.03	-0.0062	-17.13%	0.021	0.0306	47,549
30 May 2024	0.0362	-0.0087	-19.38%	0.0306	0.0449	12,312
29 May 2024	0.0449	-0.0026	-5.47%	0.033	0.0449	29,639