MultiMetaVerse Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MultiMetaVerse Holdings Ltd	NASDAQ:MMV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5028	0.4708	0.5074

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

MultiMetaVerse (MMV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	0.5028	-0.0259	-4.90%	0.4501	0.528	36,779
14 May 2024	0.5287	-0.0193	-3.52%	0.5143	0.57	59,664
13 May 2024	0.548	0.02	3.79%	0.5465	0.5982	12,021
10 May 2024	0.528	-0.022	-4.00%	0.528	0.57	9,851
09 May 2024	0.55	0.00	0.00%	0.521232	0.5709	19,175
08 May 2024	0.55	0.01	1.85%	0.5143	0.550248	5,068
07 May 2024	0.54	0.0197	3.79%	0.4937	0.5709	36,637
06 May 2024	0.5203	-0.0287	-5.23%	0.52	0.5709	29,340
03 May 2024	0.549	0.023	4.37%	0.5125	0.5709	16,361
02 May 2024	0.526	-0.0101	-1.88%	0.5199	0.5995	9,077
01 May 2024	0.5361	0.0086	1.63%	0.5286	0.577	15,972
30 Apr 2024	0.5275	-0.0364	-6.46%	0.5199	0.580719	17,818
29 Apr 2024	0.5639	-0.0361	-6.02%	0.55	0.64	24,468
26 Apr 2024	0.60	0.1112	22.75%	0.4887	0.6738	161,533
25 Apr 2024	0.4888	-0.1712	-25.94%	0.4888	0.6599	49,759
24 Apr 2024	0.66	-0.04	-5.71%	0.65	0.71	11,192
23 Apr 2024	0.70	0.0175	2.56%	0.6898	0.7339	6,539
22 Apr 2024	0.6825	0.0088	1.31%	0.65	0.7073	12,493
19 Apr 2024	0.6737	0.0037	0.55%	0.6501	0.68	17,819
18 Apr 2024	0.67	-0.01	-1.47%	0.612	0.70	90,296
17 Apr 2024	0.68	-0.12	-15.00%	0.6797	0.80	32,606
16 Apr 2024	0.80	0.004	0.50%	0.79	0.836	2,045

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.57	0.5982	0.4501	0.5263796	27,498	-0.0672	-11.79%
1 Month	0.70	0.7339	0.4501	0.5764862	32,056	-0.1972	-28.17%
3 Months	1.12	1.1699	0.4501	0.9407786	66,988	-0.6172	-55.11%
6 Months	1.45	1.485	0.4501	1.04	48,568	-0.9472	-65.32%
1 Year	1.21	4.00	0.4501	1.95	467,172	-0.7072	-58.45%
3 Years	7.00	17.75	0.4501	2.46	550,999	-6.50	-92.82%
5 Years	7.00	17.75	0.4501	2.46	550,999	-6.50	-92.82%