We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Martin Midstream Partners LP | NASDAQ:MMLP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.35 | 3.22 | 3.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.37 | 3.28 | 3.35 | 45,276 | 23:35:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.28 | 3.37 | 45,276 |
| 24 Jun 2024 | 3.35 | 0.04 | 1.21% | 3.27 | 3.35 | 76,026 |
| 21 Jun 2024 | 3.31 | 0.01 | 0.30% | 3.16 | 3.42 | 170,923 |
| 20 Jun 2024 | 3.30 | -0.01 | -0.30% | 3.14 | 3.32 | 148,715 |
| 18 Jun 2024 | 3.31 | 0.06 | 1.85% | 3.20 | 3.34 | 41,110 |
| 17 Jun 2024 | 3.25 | 0.01 | 0.39% | 3.17 | 3.31 | 79,993 |
| 14 Jun 2024 | 3.2375 | -0.06 | -1.89% | 3.19 | 3.36 | 50,395 |
| 13 Jun 2024 | 3.30 | 0.02 | 0.61% | 3.1901 | 3.33 | 51,800 |
| 12 Jun 2024 | 3.28 | -0.02 | -0.61% | 3.23 | 3.34 | 38,531 |
| 11 Jun 2024 | 3.30 | 0.01 | 0.30% | 3.245 | 3.37 | 76,057 |
| 10 Jun 2024 | 3.29 | 0.04 | 1.23% | 3.21 | 3.35 | 79,876 |
| 07 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.245 | 3.33 | 62,684 |
| 06 Jun 2024 | 3.25 | 0.04 | 1.25% | 3.12 | 3.30 | 74,343 |
| 05 Jun 2024 | 3.21 | -0.01 | -0.31% | 3.12 | 3.25 | 51,813 |
| 04 Jun 2024 | 3.22 | 0.09 | 2.88% | 3.0804 | 3.30 | 312,603 |
| 03 Jun 2024 | 3.13 | 0.02 | 0.64% | 3.10 | 3.23 | 189,809 |
| 31 May 2024 | 3.11 | -0.15 | -4.60% | 3.09 | 3.29 | 125,168 |
| 30 May 2024 | 3.26 | 0.01 | 0.31% | 3.21 | 3.30 | 145,750 |
| 29 May 2024 | 3.25 | 0.10 | 3.17% | 3.10 | 3.33 | 272,328 |
| 28 May 2024 | 3.15 | 0.04 | 1.29% | 3.07 | 3.18 | 101,572 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.42 | 3.14 | 3.31 | 109,194 | 0.11 | 3.40% |
| 1 Month | 3.07 | 3.42 | 3.07 | 3.24 | 112,267 | 0.28 | 9.12% |
| 3 Months | 2.52 | 3.42 | 2.36 | 3.01 | 79,682 | 0.83 | 32.94% |
| 6 Months | 2.51 | 3.42 | 2.04 | 2.78 | 62,153 | 0.84 | 33.47% |
| 1 Year | 2.10 | 3.42 | 1.98 | 2.69 | 75,760 | 1.25 | 59.52% |
| 3 Years | 2.85 | 5.98 | 1.95 | 3.24 | 90,445 | 0.50 | 17.54% |
| 5 Years | 6.83 | 7.26 | 0.905 | 2.88 | 168,173 | -3.48 | -50.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
