We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Martin Midstream Partners LP | NASDAQ:MMLP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.01 | 4.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 4.00 | 4.00 | 61,241 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.01 | 0.00 | 0.00% | 4.00 | 4.02 | 61,241 |
| 23 Dec 2024 | 4.01 | 0.00 | 0.00% | 4.00 | 4.01 | 63,715 |
| 20 Dec 2024 | 4.01 | 0.01 | 0.25% | 3.99 | 4.01 | 87,880 |
| 19 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.99 | 4.01 | 138,526 |
| 18 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.99 | 4.01 | 94,369 |
| 17 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.99 | 4.01 | 59,372 |
| 16 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.99 | 4.02 | 192,029 |
| 13 Dec 2024 | 4.00 | -0.02 | -0.50% | 4.00 | 4.02 | 108,342 |
| 12 Dec 2024 | 4.02 | 0.02 | 0.50% | 4.00 | 4.02 | 58,086 |
| 11 Dec 2024 | 4.00 | 0.01 | 0.25% | 3.991 | 4.01 | 84,344 |
| 10 Dec 2024 | 3.99 | -0.01 | -0.25% | 3.99 | 4.01 | 61,385 |
| 09 Dec 2024 | 4.00 | 0.01 | 0.25% | 3.99 | 4.01 | 104,065 |
| 06 Dec 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 4.00 | 114,533 |
| 05 Dec 2024 | 3.99 | 0.00 | 0.00% | 3.98 | 4.00 | 72,378 |
| 04 Dec 2024 | 3.99 | 0.00 | 0.00% | 3.98 | 3.99 | 54,786 |
| 03 Dec 2024 | 3.99 | -0.01 | -0.13% | 3.98 | 4.00 | 85,336 |
| 02 Dec 2024 | 3.995 | 0.02 | 0.38% | 3.98 | 4.00 | 49,315 |
| 29 Nov 2024 | 3.98 | -0.01 | -0.25% | 3.98 | 4.00 | 93,178 |
| 27 Nov 2024 | 3.99 | 0.00 | 0.00% | 3.98 | 4.00 | 56,358 |
| 26 Nov 2024 | 3.99 | -0.01 | -0.25% | 3.98 | 4.00 | 47,515 |
| 25 Nov 2024 | 4.00 | 0.03 | 0.76% | 3.97 | 4.00 | 119,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.9999 | 4.01 | 3.99 | 4.00 | 88,772 | 0.0101 | 0.25% |
| 1 Month | 4.00 | 4.02 | 3.98 | 4.00 | 85,553 | 0.01 | 0.25% |
| 3 Months | 3.67 | 4.02 | 3.57 | 3.97 | 105,591 | 0.34 | 9.26% |
| 6 Months | 3.30 | 4.1307 | 3.10 | 3.82 | 96,020 | 0.71 | 21.52% |
| 1 Year | 2.51 | 4.1307 | 2.04 | 3.42 | 79,369 | 1.50 | 59.76% |
| 3 Years | 2.72 | 5.98 | 1.95 | 3.41 | 84,210 | 1.29 | 47.43% |
| 5 Years | 4.14 | 5.98 | 0.905 | 2.66 | 155,720 | -0.13 | -3.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
