We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Martin Midstream Partners LP | NASDAQ:MMLP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.28% | 3.56 | 3.31 | 3.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.59 | 3.45 | 3.56 | 76,763 | 23:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.56 | 0.07 | 2.01% | 3.45 | 3.59 | 76,763 |
| 23 Jan 2025 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 0 |
| 22 Jan 2025 | 3.49 | -0.15 | -4.12% | 3.49 | 3.78 | 71,891 |
| 21 Jan 2025 | 3.64 | 0.08 | 2.25% | 3.46 | 3.66 | 101,795 |
| 17 Jan 2025 | 3.56 | -0.10 | -2.73% | 3.55 | 3.685 | 78,038 |
| 16 Jan 2025 | 3.66 | 0.01 | 0.27% | 3.50 | 3.70 | 83,918 |
| 15 Jan 2025 | 3.65 | 0.25 | 7.35% | 3.38 | 3.69 | 292,670 |
| 14 Jan 2025 | 3.40 | 0.09 | 2.72% | 3.31 | 3.46 | 102,451 |
| 13 Jan 2025 | 3.31 | 0.06 | 1.85% | 3.17 | 3.34 | 86,603 |
| 10 Jan 2025 | 3.25 | 0.02 | 0.62% | 3.18 | 3.285 | 103,953 |
| 08 Jan 2025 | 3.23 | 0.02 | 0.62% | 3.105 | 3.26 | 108,018 |
| 07 Jan 2025 | 3.21 | -0.08 | -2.43% | 3.10 | 3.27 | 174,266 |
| 06 Jan 2025 | 3.29 | -0.11 | -3.24% | 3.26 | 3.41 | 228,811 |
| 03 Jan 2025 | 3.40 | -0.02 | -0.58% | 3.33 | 3.45 | 120,841 |
| 02 Jan 2025 | 3.42 | -0.17 | -4.74% | 3.34 | 3.59 | 157,371 |
| 31 Dec 2024 | 3.59 | -0.02 | -0.55% | 3.40 | 3.63 | 336,318 |
| 30 Dec 2024 | 3.61 | -0.14 | -3.73% | 3.55 | 3.76 | 183,190 |
| 27 Dec 2024 | 3.75 | -0.26 | -6.48% | 3.58 | 3.97 | 460,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 3.78 | 3.46 | 3.57 | 83,908 | -0.11 | -3.00% |
| 1 Month | 3.93 | 3.97 | 3.10 | 3.51 | 168,195 | -0.37 | -9.41% |
| 3 Months | 3.98 | 4.02 | 3.10 | 3.80 | 125,310 | -0.42 | -10.55% |
| 6 Months | 3.54 | 4.1307 | 3.10 | 3.82 | 103,520 | 0.02 | 0.56% |
| 1 Year | 2.33 | 4.1307 | 2.04 | 3.51 | 88,306 | 1.23 | 52.79% |
| 3 Years | 3.03 | 5.98 | 1.95 | 3.44 | 86,116 | 0.53 | 17.49% |
| 5 Years | 4.00 | 5.98 | 0.905 | 2.63 | 154,376 | -0.44 | -11.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
