ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MLNX Mellanox Technologies Ltd

124.89
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mellanox Technologies Ltd NASDAQ:MLNX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 124.89 125.75 124.91
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Mellanox Technologies (MLNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 2024124.890.000.00%124.89124.890
19 Dec 2024124.890.000.00%124.89124.890
18 Dec 2024124.890.000.00%124.89124.890
17 Dec 2024124.890.000.00%124.89124.890
16 Dec 2024124.890.000.00%124.89124.890
13 Dec 2024124.890.000.00%124.89124.890
12 Dec 2024124.890.000.00%124.89124.890
11 Dec 2024124.890.000.00%124.89124.890
10 Dec 2024124.890.000.00%124.89124.890
09 Dec 2024124.890.000.00%124.89124.890
06 Dec 2024124.890.000.00%124.89124.890
05 Dec 2024124.890.000.00%124.89124.890
04 Dec 2024124.890.000.00%124.89124.890
03 Dec 2024124.890.000.00%124.89124.890
02 Dec 2024124.890.000.00%124.89124.890
29 Nov 2024124.890.000.00%124.89124.890
27 Nov 2024124.890.000.00%124.89124.890
26 Nov 2024124.890.000.00%124.89124.890
25 Nov 2024124.890.000.00%124.89124.890
Download more Mellanox Technologies Ltd Historical Data

Mellanox Technologies Ltd (MLNX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock