ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,430.96
0.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Moolec Science SA (MLECW)

  7. Moolec Science SA (MLECW) Historical

MLECW Moolec Science SA

0.05
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Moolec Science SA NASDAQ:MLECW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.05 0.035 0.0598
High Price Low Price Open Price Traded Last Trade
0.0505 0.05 0.05 20,100 21:00:14

Moolec Science (MLECW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20240.050.000.00%0.050.050520,100
06 Jun 20240.05-0.01-16.67%0.0420.063420,745
05 Jun 20240.060.000.00%0.050.061,600
04 Jun 20240.060.000.00%0.060.060
03 Jun 20240.060.000.00%0.05010.06250
31 May 20240.060.000.00%0.060.060
30 May 20240.060.000.00%0.05010.066
29 May 20240.06-0.005-7.69%0.060.06863,576
28 May 20240.0650.000.00%0.0650.0650
24 May 20240.0650.000.00%0.06060.065624
23 May 20240.065-0.004-5.80%0.0650.069811,000
22 May 20240.069-0.0008-1.15%0.06060.06982,173
21 May 20240.0698-0.0112-13.83%0.0580.07418,137
20 May 20240.0810.000.00%0.0810.0810
17 May 20240.0810.000.00%0.05360.08124
16 May 20240.0810.000.00%0.0810.08150
15 May 20240.0810.000.00%0.0790.081127
14 May 20240.0810.0022.53%0.0650.08110,500
13 May 20240.0790.009213.18%0.06970.07924,164
10 May 20240.06980.008313.50%0.05370.079,291
09 May 20240.0615-0.0195-24.07%0.0530.06151,403
08 May 20240.081-0.0065-7.43%0.0750.0814,425
Download more Moolec Science SA Historical Data

Your Recent History

NASDAQ
MLECW
Moolec Science
BIT
UB2Y6K
UniCredit Bank
LVCN
LTCBTC
Litecoin
USOTC
MAKOF
Mako Mining (QX)
BIT
S28988
Societe Generale Effekten
BIT
QFOPI
QF Opportunita Italia
TG
TNR
Tribune Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved