We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moolec Science SA | NASDAQ:MLEC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.55% | 1.26 | 1.18 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.33 | 1.2419 | 1.30 | 19,432 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.26 | -0.06 | -4.55% | 1.2419 | 1.33 | 19,432 |
| 20 May 2024 | 1.32 | 0.12 | 10.00% | 1.202 | 1.33 | 97,197 |
| 17 May 2024 | 1.20 | 0.00 | 0.00% | 1.17 | 1.28 | 47,484 |
| 16 May 2024 | 1.20 | -0.04 | -3.23% | 1.19 | 1.25 | 65,907 |
| 15 May 2024 | 1.24 | -0.02 | -1.59% | 1.20 | 1.2996 | 115,303 |
| 14 May 2024 | 1.26 | 0.00 | 0.00% | 1.20 | 1.35 | 118,834 |
| 13 May 2024 | 1.26 | -0.04 | -3.08% | 1.10 | 1.32 | 230,272 |
| 10 May 2024 | 1.30 | -0.02 | -1.52% | 1.26 | 1.35 | 60,768 |
| 09 May 2024 | 1.32 | -0.03 | -2.22% | 1.2901 | 1.36 | 52,387 |
| 08 May 2024 | 1.35 | -0.05 | -3.57% | 1.32 | 1.39 | 103,229 |
| 07 May 2024 | 1.40 | 0.01 | 0.72% | 1.3201 | 1.41 | 93,642 |
| 06 May 2024 | 1.39 | -0.02 | -1.42% | 1.34 | 1.43 | 146,470 |
| 03 May 2024 | 1.41 | 0.06 | 4.44% | 1.33 | 1.45 | 228,337 |
| 02 May 2024 | 1.35 | 0.01 | 0.75% | 1.24 | 1.40 | 366,465 |
| 01 May 2024 | 1.34 | -0.08 | -5.63% | 1.25 | 1.3867 | 376,707 |
| 30 Apr 2024 | 1.42 | 0.05 | 3.65% | 1.35 | 1.5066 | 3,260,700 |
| 29 Apr 2024 | 1.37 | -0.08 | -5.52% | 1.36 | 1.48 | 199,451 |
| 26 Apr 2024 | 1.45 | 0.03 | 2.11% | 1.3341 | 1.51 | 308,350 |
| 25 Apr 2024 | 1.42 | -0.04 | -2.74% | 1.30 | 1.46 | 305,898 |
| 24 Apr 2024 | 1.46 | -0.27 | -15.61% | 1.36 | 1.71 | 900,527 |
| 23 Apr 2024 | 1.73 | -0.74 | -29.96% | 1.67 | 2.15 | 3,134,450 |
| 22 Apr 2024 | 2.47 | 1.07 | 76.43% | 2.10 | 3.25 | 79,549,199 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.35 | 1.17 | 1.25 | 88,945 | 0.01 | 0.80% |
| 1 Month | 2.15 | 2.15 | 1.10 | 1.50 | 511,246 | -0.89 | -41.40% |
| 3 Months | 1.63 | 3.25 | 1.10 | 2.32 | 1,590,753 | -0.37 | -22.70% |
| 6 Months | 2.52 | 3.25 | 1.10 | 2.35 | 922,546 | -1.26 | -50.00% |
| 1 Year | 3.01 | 4.40 | 1.10 | 2.36 | 459,880 | -1.75 | -58.14% |
| 3 Years | 10.00 | 22.20 | 1.10 | 3.12 | 371,348 | -8.74 | -87.40% |
| 5 Years | 10.00 | 22.20 | 1.10 | 3.12 | 371,348 | -8.74 | -87.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
