ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Moolec Science SA	NASDAQ:MLEC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02066	2.58%	0.820656	0.7603	0.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.83	0.81	0.8289	11,990	23:50:08

Moolec Science (MLEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.820656	0.02066	2.58%	0.8025	0.83	12,321
31 Dec 2024	0.80	0.02	2.56%	0.775101	0.819	10,237
30 Dec 2024	0.78	-0.032	-3.94%	0.75	0.812	18,248
27 Dec 2024	0.812	0.0121	1.51%	0.76	0.817	24,592
26 Dec 2024	0.7999	0.0299	3.88%	0.755	0.7999	24,836
24 Dec 2024	0.77	-0.0344	-4.28%	0.7503	0.829	26,278
23 Dec 2024	0.8044	-0.0456	-5.36%	0.78	0.8346	84,058
20 Dec 2024	0.85	-0.0145	-1.68%	0.85	0.8645	10,482
19 Dec 2024	0.8645	-0.0045	-0.52%	0.8375	0.88	28,985
18 Dec 2024	0.869	0.049	5.98%	0.82	0.94	88,202
17 Dec 2024	0.82	-0.0499	-5.74%	0.805	0.86	55,188
16 Dec 2024	0.8699	0.0099	1.15%	0.8313	0.87	3,914
13 Dec 2024	0.86	0.02	2.38%	0.84	0.88	27,710
12 Dec 2024	0.84	-0.08	-8.70%	0.8314	0.88	7,886
11 Dec 2024	0.92	0.0995	12.13%	0.8025	0.92	18,276
10 Dec 2024	0.8205	-0.0379	-4.42%	0.82	0.8849	29,827
09 Dec 2024	0.8584	0.0084	0.99%	0.816	0.8881	20,820
06 Dec 2024	0.85	-0.0006	-0.07%	0.8131	0.88	17,367
05 Dec 2024	0.8506	-0.0238	-2.72%	0.8269	0.8743	28,312
04 Dec 2024	0.8744	0.0094	1.09%	0.85	0.8886	15,339
03 Dec 2024	0.865	0.0065	0.76%	0.812663	0.8718	36,050

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7764	0.820656	0.75	0.7990384	19,422	0.04426	5.70%
1 Month	0.8479	0.94	0.75	0.8338098	28,774	-0.02724	-3.21%
3 Months	0.811	0.97	0.75	0.8737429	26,001	0.00966	1.19%
6 Months	1.11	1.11	0.75	0.9004513	33,317	-0.28934	-26.07%
1 Year	2.38	3.25	0.75	2.29	473,472	-1.56	-65.52%
3 Years	10.00	22.20	0.75	3.04	269,209	-9.18	-91.79%
5 Years	10.00	22.20	0.75	3.04	269,209	-9.18	-91.79%