We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Melco Resorts and Entertainment Ltd | NASDAQ:MLCO | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -4.29% | 7.14 | 7.13 | 7.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.53 | 7.07 | 7.53 | 984,202 | 16:31:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.46 | -0.19 | -2.48% | 7.46 | 7.655 | 1,338,793 |
| 27 Jun 2024 | 7.65 | -0.27 | -3.41% | 7.495 | 7.86 | 1,919,493 |
| 26 Jun 2024 | 7.92 | 0.02 | 0.25% | 7.85 | 8.16 | 2,125,112 |
| 25 Jun 2024 | 7.90 | -0.08 | -1.00% | 7.865 | 7.995 | 907,740 |
| 24 Jun 2024 | 7.98 | 0.04 | 0.50% | 7.83 | 8.00 | 888,967 |
| 21 Jun 2024 | 7.94 | 0.13 | 1.66% | 7.69 | 7.985 | 1,338,861 |
| 20 Jun 2024 | 7.81 | 0.10 | 1.30% | 7.64 | 7.865 | 1,119,585 |
| 18 Jun 2024 | 7.71 | -0.13 | -1.66% | 7.60 | 7.84 | 877,700 |
| 17 Jun 2024 | 7.84 | 0.06 | 0.77% | 7.57 | 7.88 | 1,602,426 |
| 14 Jun 2024 | 7.78 | -0.27 | -3.35% | 7.65 | 7.97 | 1,666,357 |
| 13 Jun 2024 | 8.05 | 0.20 | 2.55% | 7.81 | 8.19 | 3,238,844 |
| 12 Jun 2024 | 7.85 | -0.03 | -0.38% | 7.77 | 7.93 | 2,775,074 |
| 11 Jun 2024 | 7.88 | -0.23 | -2.84% | 7.82 | 8.08 | 3,256,143 |
| 10 Jun 2024 | 8.11 | 0.06 | 0.75% | 7.94 | 8.12 | 1,460,210 |
| 07 Jun 2024 | 8.05 | -0.07 | -0.86% | 8.05 | 8.25 | 1,029,522 |
| 06 Jun 2024 | 8.12 | 0.02 | 0.25% | 8.05 | 8.255 | 1,243,210 |
| 05 Jun 2024 | 8.10 | -0.14 | -1.70% | 8.005 | 8.31 | 2,980,871 |
| 04 Jun 2024 | 8.24 | 0.08 | 0.98% | 8.01 | 8.27 | 3,352,868 |
| 03 Jun 2024 | 8.16 | 0.32 | 4.08% | 7.85 | 8.18 | 4,017,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
