We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mesa Laboratories Inc | NASDAQ:MLAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.94 | -1.36% | 140.47 | 139.87 | 140.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.61 | 138.95 | 141.61 | 17,345 | 22:25:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 140.47 | -4.38 | -3.02% | 138.95 | 142.61 | 17,345 |
| 23 Jan 2025 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 0 |
| 22 Jan 2025 | 144.85 | -1.79 | -1.22% | 143.38 | 147.06 | 27,129 |
| 21 Jan 2025 | 146.64 | 7.03 | 5.04% | 141.24 | 148.00 | 47,501 |
| 17 Jan 2025 | 139.61 | 2.45 | 1.79% | 138.31 | 144.91 | 30,081 |
| 16 Jan 2025 | 137.16 | 2.08 | 1.54% | 131.90 | 137.825 | 23,933 |
| 15 Jan 2025 | 135.08 | 4.03 | 3.08% | 133.80 | 137.00 | 18,524 |
| 14 Jan 2025 | 131.05 | -0.05 | -0.04% | 129.205 | 132.99 | 30,961 |
| 13 Jan 2025 | 131.10 | -3.29 | -2.45% | 125.70 | 133.00 | 29,084 |
| 10 Jan 2025 | 134.39 | -7.64 | -5.38% | 132.50 | 140.6861 | 23,203 |
| 08 Jan 2025 | 142.03 | 3.12 | 2.25% | 136.56 | 142.04 | 25,723 |
| 07 Jan 2025 | 138.91 | -5.28 | -3.66% | 138.53 | 144.24 | 44,138 |
| 06 Jan 2025 | 144.19 | 5.84 | 4.22% | 137.98 | 147.3359 | 58,610 |
| 03 Jan 2025 | 138.35 | 6.38 | 4.83% | 131.75 | 138.35 | 27,197 |
| 02 Jan 2025 | 131.97 | 0.10 | 0.08% | 130.39 | 134.31 | 22,203 |
| 31 Dec 2024 | 131.87 | -0.17 | -0.13% | 130.655 | 133.40 | 15,464 |
| 30 Dec 2024 | 132.04 | -1.02 | -0.77% | 130.53 | 133.1162 | 22,157 |
| 27 Dec 2024 | 133.06 | -2.56 | -1.89% | 131.05 | 134.96 | 40,417 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.31 | 148.00 | 138.31 | 144.16 | 34,921 | 2.16 | 1.56% |
| 1 Month | 135.55 | 148.00 | 125.70 | 138.05 | 30,748 | 4.92 | 3.63% |
| 3 Months | 115.36 | 148.00 | 97.90 | 124.44 | 39,484 | 25.11 | 21.77% |
| 6 Months | 113.23 | 148.00 | 97.8497 | 123.57 | 35,505 | 27.24 | 24.06% |
| 1 Year | 95.28 | 148.00 | 83.68 | 111.86 | 38,777 | 45.19 | 47.43% |
| 3 Years | 291.32 | 302.805 | 82.86 | 146.98 | 45,547 | -150.85 | -51.78% |
| 5 Years | 269.79 | 333.42 | 82.86 | 183.83 | 40,038 | -129.32 | -47.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
