ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,229.29
0.42%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,648.14
0.03%
Brent Oil
73.445
0.47%
Bitcoin
104,115.14
-1.92%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Molekule Group Inc (MKUL)

  7. Molekule Group Inc (MKUL) Historical

MKUL Molekule Group Inc

0.0541
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Molekule Group Inc NASDAQ:MKUL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0541 0.05 0.0503
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Molekule (MKUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.05410.000.00%0.05410.05410
16 Dec 20240.05410.000.00%0.05410.05410
13 Dec 20240.05410.000.00%0.05410.05410
12 Dec 20240.05410.000.00%0.05410.05410
11 Dec 20240.05410.000.00%0.05410.05410
10 Dec 20240.05410.000.00%0.05410.05410
09 Dec 20240.05410.000.00%0.05410.05410
06 Dec 20240.05410.000.00%0.05410.05410
05 Dec 20240.05410.000.00%0.05410.05410
04 Dec 20240.05410.000.00%0.05410.05410
03 Dec 20240.05410.000.00%0.05410.05410
02 Dec 20240.05410.000.00%0.05410.05410
29 Nov 20240.05410.000.00%0.05410.05410
27 Nov 20240.05410.000.00%0.05410.05410
26 Nov 20240.05410.000.00%0.05410.05410
25 Nov 20240.05410.000.00%0.05410.05410
22 Nov 20240.05410.000.00%0.05410.05410
21 Nov 20240.05410.000.00%0.05410.05410
20 Nov 20240.05410.000.00%0.05410.05410
19 Nov 20240.05410.000.00%0.05410.05410
18 Nov 20240.05410.000.00%0.05410.05410
Download more Molekule Group Inc Historical Data

Molekule Group Inc (MKUL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
MKUL
Molekule
EU
IMWOD
AMUNDI MWOD INAV
NASDAQ
ABLOIXX
Hsbc Bank Usa Na Point t...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved