We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MKDWELL Tech Inc | NASDAQ:MKDW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0576 | 6.47% | 0.9476 | 0.90 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.951 | 0.85 | 0.90 | 638,421 | 22:55:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.905 | 0.015 | 1.69% | 0.85 | 0.951 | 638,336 |
| 17 Dec 2024 | 0.89 | -0.0701 | -7.30% | 0.8316 | 1.07 | 1,405,484 |
| 16 Dec 2024 | 0.9601 | 0.0401 | 4.36% | 0.935 | 1.20 | 4,414,671 |
| 13 Dec 2024 | 0.92 | 0.041 | 4.66% | 0.851 | 1.18 | 4,307,033 |
| 12 Dec 2024 | 0.879 | 0.219 | 33.18% | 0.6438 | 0.94 | 2,826,269 |
| 11 Dec 2024 | 0.659999 | 0.033 | 5.26% | 0.576 | 0.72 | 1,256,779 |
| 10 Dec 2024 | 0.627 | 0.1021 | 19.45% | 0.525 | 0.96 | 5,966,363 |
| 09 Dec 2024 | 0.5249 | -0.06487 | -11.00% | 0.4703 | 0.599 | 341,270 |
| 06 Dec 2024 | 0.589773 | -0.03033 | -4.89% | 0.58 | 0.647 | 53,860 |
| 05 Dec 2024 | 0.6201 | -0.1638 | -20.90% | 0.5705 | 0.7689 | 261,662 |
| 04 Dec 2024 | 0.7839 | -0.0461 | -5.55% | 0.7006 | 0.82 | 93,607 |
| 03 Dec 2024 | 0.83 | -0.01 | -1.19% | 0.806 | 0.8455 | 65,590 |
| 02 Dec 2024 | 0.84 | 0.0097 | 1.17% | 0.810199 | 0.8858 | 66,589 |
| 29 Nov 2024 | 0.8303 | -0.0331 | -3.83% | 0.8246 | 0.87 | 77,009 |
| 27 Nov 2024 | 0.8634 | 0.0014 | 0.16% | 0.8607 | 0.9177 | 52,134 |
| 26 Nov 2024 | 0.862 | -0.0276 | -3.10% | 0.85 | 0.92 | 67,194 |
| 25 Nov 2024 | 0.8896 | -0.0454 | -4.86% | 0.85 | 0.943733 | 57,363 |
| 22 Nov 2024 | 0.935 | -0.0009 | -0.10% | 0.901 | 0.99 | 40,983 |
| 21 Nov 2024 | 0.9359 | -0.0421 | -4.30% | 0.92 | 1.05 | 45,835 |
| 20 Nov 2024 | 0.978 | -0.012 | -1.21% | 0.94 | 1.05 | 19,963 |
| 19 Nov 2024 | 0.99 | -0.0045 | -0.45% | 0.95 | 1.02 | 50,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.590001 | 1.20 | 0.576 | 0.898348 | 2,836,999 | 0.3576 | 60.61% |
| 1 Month | 0.99 | 1.20 | 0.4703 | 0.8114159 | 1,125,234 | -0.0424 | -4.28% |
| 3 Months | 1.33 | 1.50 | 0.4703 | 0.8406322 | 398,218 | -0.3824 | -28.75% |
| 6 Months | 1.99 | 4.25 | 0.4703 | 1.58 | 841,200 | -1.04 | -52.38% |
| 1 Year | 1.99 | 4.25 | 0.4703 | 1.58 | 841,200 | -1.04 | -52.38% |
| 3 Years | 1.99 | 4.25 | 0.4703 | 1.58 | 841,200 | -1.04 | -52.38% |
| 5 Years | 1.99 | 4.25 | 0.4703 | 1.58 | 841,200 | -1.04 | -52.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
