Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MKAM ETF | NASDAQ:MKAM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1011 | 0.34% | 29.795 | 14.86 | 44.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.795 | 29.795 | 29.795 | 142 | 18:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 29.795 | 0.10 | 0.34% | 29.795 | 29.795 | 142 |
| 27 Nov 2024 | 29.6939 | -0.02 | -0.05% | 29.6939 | 29.6939 | 1 |
| 26 Nov 2024 | 29.71 | 0.05 | 0.17% | 29.71 | 29.71 | 2 |
| 25 Nov 2024 | 29.66 | 0.05 | 0.15% | 29.66 | 29.70 | 187 |
| 22 Nov 2024 | 29.6148 | 0.06 | 0.20% | 29.6148 | 29.6148 | 1 |
| 21 Nov 2024 | 29.5571 | 0.09 | 0.31% | 29.5571 | 29.61 | 349 |
| 20 Nov 2024 | 29.4669 | 0.00 | 0.00% | 29.4299 | 29.49 | 244 |
| 19 Nov 2024 | 29.4659 | 0.06 | 0.20% | 29.4659 | 29.51 | 245 |
| 18 Nov 2024 | 29.4066 | 0.05 | 0.18% | 29.35 | 29.4066 | 2 |
| 15 Nov 2024 | 29.3549 | -0.19 | -0.63% | 29.3549 | 29.3549 | 29 |
| 14 Nov 2024 | 29.5424 | -0.10 | -0.33% | 29.5424 | 29.5424 | 1 |
| 13 Nov 2024 | 29.639 | 0.01 | 0.03% | 29.639 | 29.639 | 11 |
| 12 Nov 2024 | 29.6304 | -0.04 | -0.13% | 29.6304 | 29.70 | 495 |
| 11 Nov 2024 | 29.6679 | -0.01 | -0.02% | 29.6412 | 29.97 | 6,622 |
| 08 Nov 2024 | 29.6745 | 0.08 | 0.28% | 29.6745 | 29.71 | 6,119 |
| 07 Nov 2024 | 29.5927 | 0.10 | 0.34% | 29.5927 | 29.65 | 6,770 |
| 06 Nov 2024 | 29.4929 | 0.39 | 1.35% | 29.4929 | 29.5036 | 103 |
| 05 Nov 2024 | 29.1008 | 0.18 | 0.61% | 29.1008 | 29.12 | 206 |
| 04 Nov 2024 | 28.9248 | -0.10 | -0.36% | 28.9248 | 29.03 | 12,101 |
| 01 Nov 2024 | 29.0286 | 0.11 | 0.37% | 29.02 | 29.0286 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
