ADVFN

Data Download:

Name	Symbol	Market	Type
MKAM ETF	NASDAQ:MKAM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0349	0.12%	28.035	14.00	42.00

High Price	Low Price	Open Price	Traded	Last Trade
28.06	28.06	28.06	100	21:30:00

MKAM ETF (MKAM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	28.035	0.03	0.12%	28.035	28.06	100
03 Jun 2024	28.0001	0.02	0.07%	28.0001	28.0001	0
31 May 2024	27.9804	0.12	0.44%	27.9804	27.9804	0
30 May 2024	27.8578	-0.10	-0.35%	27.82	27.94	3,238
29 May 2024	27.9549	-0.14	-0.50%	27.938	27.9835	3,948
28 May 2024	28.0943	0.00	0.01%	28.07	28.0943	246
24 May 2024	28.0916	0.10	0.36%	28.0916	28.0916	0
23 May 2024	27.9904	-0.10	-0.37%	27.9904	27.9904	0
22 May 2024	28.0934	-0.05	-0.20%	28.0934	28.15	10
21 May 2024	28.1483	0.11	0.39%	28.10	28.1483	751
20 May 2024	28.04	0.02	0.08%	28.04	28.04	0
17 May 2024	28.0174	0.01	0.02%	28.0174	28.0174	0
16 May 2024	28.011	-0.02	-0.07%	28.011	28.011	11
15 May 2024	28.0311	0.18	0.63%	27.94	28.0311	524
14 May 2024	27.8543	0.09	0.31%	27.8543	27.8543	0
13 May 2024	27.7674	-0.01	-0.05%	27.7674	27.7674	0
10 May 2024	27.782	0.04	0.13%	27.782	27.8185	200
09 May 2024	27.745	0.07	0.27%	27.745	27.745	0
08 May 2024	27.671	0.00	0.00%	27.671	27.671	0
07 May 2024	27.6705	0.03	0.12%	27.6705	27.6705	0
06 May 2024	27.6364	0.15	0.55%	27.6364	27.82	1