Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) (MITSY)
Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) (MITSY) Historical

MITSY Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM)

345.44

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM)	NASDAQ:MITSY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	345.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Mitsui (MITSY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	345.44	0.00	0.00%	345.44	345.44	0
13 Mar 2025	345.44	0.00	0.00%	345.44	345.44	0
12 Mar 2025	345.44	0.00	0.00%	345.44	345.44	0
11 Mar 2025	345.44	0.00	0.00%	345.44	345.44	0
10 Mar 2025	345.44	0.00	0.00%	345.44	345.44	0
07 Mar 2025	345.44	0.00	0.00%	345.44	345.44	0
06 Mar 2025	345.44	0.00	0.00%	345.44	345.44	0
05 Mar 2025	345.44	0.00	0.00%	345.44	345.44	0
04 Mar 2025	345.44	0.00	0.00%	345.44	345.44	0
03 Mar 2025	345.44	0.00	0.00%	345.44	345.44	0
28 Feb 2025	345.44	0.00	0.00%	345.44	345.44	0
27 Feb 2025	345.44	0.00	0.00%	345.44	345.44	0
26 Feb 2025	345.44	0.00	0.00%	345.44	345.44	0
25 Feb 2025	345.44	0.00	0.00%	345.44	345.44	0
24 Feb 2025	345.44	0.00	0.00%	345.44	345.44	0
21 Feb 2025	345.44	0.00	0.00%	345.44	345.44	0
20 Feb 2025	345.44	0.00	0.00%	345.44	345.44	0
19 Feb 2025	345.44	0.00	0.00%	345.44	345.44	0
18 Feb 2025	345.44	0.00	0.00%	345.44	345.44	0

Download more Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) Historical Data

Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) (MITSY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

GraniteShares 2X Long UB...

ANI Pharmaceuticals

Viking Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions