ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,411.32
0.00%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) (MITSY)

  7. Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) (MITSY) Historical

MITSY Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM)

345.44
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) NASDAQ:MITSY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 345.44
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Mitsui (MITSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 2024345.440.000.00%345.44345.440
25 Apr 2024345.440.000.00%345.44345.440
24 Apr 2024345.440.000.00%345.44345.440
23 Apr 2024345.440.000.00%345.44345.440
22 Apr 2024345.440.000.00%345.44345.440
19 Apr 2024345.440.000.00%345.44345.440
18 Apr 2024345.440.000.00%345.44345.440
17 Apr 2024345.440.000.00%345.44345.440
16 Apr 2024345.440.000.00%345.44345.440
15 Apr 2024345.440.000.00%345.44345.440
12 Apr 2024345.440.000.00%345.44345.440
11 Apr 2024345.440.000.00%345.44345.440
10 Apr 2024345.440.000.00%345.44345.440
09 Apr 2024345.440.000.00%345.44345.440
08 Apr 2024345.440.000.00%345.44345.440
05 Apr 2024345.440.000.00%345.44345.440
04 Apr 2024345.440.000.00%345.44345.440
03 Apr 2024345.440.000.00%345.44345.440
02 Apr 2024345.440.000.00%345.44345.440
01 Apr 2024345.440.000.00%345.44345.440
28 Mar 2024345.440.000.00%345.44345.440
Download more Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) Historical Data

Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) (MITSY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
MITSY
Mitsui
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved