Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
43,659.99
0.48%
Gold vs US Dollar
2,635.59
-0.44%
Brent Oil
73.66
0.76%
Bitcoin
104,349.33
-1.70%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) (MITSY)

  7. Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) (MITSY) Historical

MITSY Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM)

345.44
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) NASDAQ:MITSY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 345.44
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Mitsui (MITSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 2024345.440.000.00%345.44345.440
16 Dec 2024345.440.000.00%345.44345.440
13 Dec 2024345.440.000.00%345.44345.440
12 Dec 2024345.440.000.00%345.44345.440
11 Dec 2024345.440.000.00%345.44345.440
10 Dec 2024345.440.000.00%345.44345.440
09 Dec 2024345.440.000.00%345.44345.440
06 Dec 2024345.440.000.00%345.44345.440
05 Dec 2024345.440.000.00%345.44345.440
04 Dec 2024345.440.000.00%345.44345.440
03 Dec 2024345.440.000.00%345.44345.440
02 Dec 2024345.440.000.00%345.44345.440
29 Nov 2024345.440.000.00%345.44345.440
27 Nov 2024345.440.000.00%345.44345.440
26 Nov 2024345.440.000.00%345.44345.440
25 Nov 2024345.440.000.00%345.44345.440
22 Nov 2024345.440.000.00%345.44345.440
21 Nov 2024345.440.000.00%345.44345.440
20 Nov 2024345.440.000.00%345.44345.440
19 Nov 2024345.440.000.00%345.44345.440
18 Nov 2024345.440.000.00%345.44345.440
Download more Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) Historical Data

Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) (MITSY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
MITSY
Mitsui
LSE
34LZ
Molineux A1
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved