Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coliseum Acquisition Corporation (MITAU)
Coliseum Acquisition Corporation (MITAU) Historical

MITAU Coliseum Acquisition Corporation

10.89

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Coliseum Acquisition Corporation	NASDAQ:MITAU	NASDAQ	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.89	0.0001	2,147.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:02

Coliseum Acquisition (MITAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	10.89	0.00	0.00%	10.89	10.89	0
21 Jun 2024	10.89	0.00	0.00%	10.89	10.89	0
20 Jun 2024	10.89	0.00	0.00%	10.89	10.89	0
18 Jun 2024	10.89	0.00	0.00%	10.89	10.89	0
17 Jun 2024	10.89	0.00	0.00%	10.89	10.89	0
14 Jun 2024	10.89	0.00	0.00%	10.89	10.89	0
13 Jun 2024	10.89	-0.20	-1.80%	10.88	11.18	603
12 Jun 2024	11.09	0.00	0.00%	11.00	11.09	5
11 Jun 2024	11.09	0.00	0.00%	11.09	11.09	0
10 Jun 2024	11.09	0.00	0.00%	11.09	11.09	0
07 Jun 2024	11.09	0.00	0.00%	11.09	11.09	0
06 Jun 2024	11.09	0.00	0.00%	11.09	11.09	0
05 Jun 2024	11.09	0.00	0.00%	11.09	11.09	0
04 Jun 2024	11.09	0.00	0.00%	11.09	11.09	0
03 Jun 2024	11.09	0.32	2.97%	10.89	11.09	609
31 May 2024	10.77	0.01	0.09%	10.77	10.77	200
30 May 2024	10.76	0.00	0.00%	10.76	10.76	0
29 May 2024	10.76	0.00	0.00%	10.76	10.76	0
28 May 2024	10.76	0.00	0.00%	10.76	10.76	0

Download more Coliseum Acquisition Corporation Historical Data

Coliseum Acquisition

Efi Sdg Linked Tf 1,125%...

NLBNPIT1WFE6 20991231 29...

Jetblue Awys Corp Dl 01

WisdomTree Commodity Sec...

VF3F25P001325 - 01/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions