We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coliseum Acquisition Corporation | NASDAQ:MITA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.85 | 10.85 | 17.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:51:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 1 |
| 20 May 2024 | 10.85 | 0.03 | 0.28% | 10.85 | 10.97 | 2,608 |
| 17 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 16 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.99 | 66 |
| 15 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 14 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 13 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.83 | 252 |
| 10 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 09 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 08 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 07 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 06 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 03 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 02 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 01 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 53 |
| 30 Apr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 29 Apr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 26 Apr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 25 Apr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 76 |
| 24 Apr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 4,429 |
| 23 Apr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 50 |
| 22 Apr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.99 | 10.99 | 10.82 | 10.85 | 892 | -0.14 | -1.27% |
| 1 Month | 10.82 | 10.99 | 10.82 | 10.83 | 1,069 | 0.03 | 0.28% |
| 3 Months | 10.73 | 11.81 | 10.72 | 10.81 | 766 | 0.12 | 1.12% |
| 6 Months | 10.71 | 11.81 | 10.53 | 10.67 | 23,413 | 0.14 | 1.31% |
| 1 Year | 10.32 | 11.81 | 10.31 | 10.50 | 117,245 | 0.53 | 5.14% |
| 3 Years | 10.00 | 11.81 | 9.50 | 10.30 | 62,501 | 0.85 | 8.50% |
| 5 Years | 10.00 | 11.81 | 9.50 | 10.30 | 62,501 | 0.85 | 8.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
