We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coliseum Acquisition Corporation | NASDAQ:MITA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.51 | 9.00 | 13.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 16 Jan 2025 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 15 Jan 2025 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 14 Jan 2025 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 13 Jan 2025 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 10 Jan 2025 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 08 Jan 2025 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 07 Jan 2025 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 06 Jan 2025 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 03 Jan 2025 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 02 Jan 2025 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 31 Dec 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 30 Dec 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 27 Dec 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0 |
| 26 Dec 2024 | 11.51 | 0.37 | 3.32% | 11.01 | 13.70 | 29,438 |
| 24 Dec 2024 | 11.14 | -0.26 | -2.28% | 10.53 | 12.30 | 3,931 |
| 23 Dec 2024 | 11.40 | 0.05 | 0.44% | 9.00 | 11.53 | 18,278 |
| 20 Dec 2024 | 11.35 | -0.50 | -4.22% | 11.35 | 11.85 | 5,156 |
| 19 Dec 2024 | 11.85 | 0.37 | 3.22% | 11.45 | 11.85 | 175,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.51 | 11.51 | 11.51 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.62 | 13.70 | 9.00 | 11.43 | 3,341 | -0.11 | -0.95% |
| 3 Months | 11.14 | 13.70 | 9.00 | 11.67 | 6,281 | 0.37 | 3.32% |
| 6 Months | 10.98 | 13.70 | 9.00 | 11.26 | 10,003 | 0.53 | 4.83% |
| 1 Year | 10.69 | 13.70 | 9.00 | 11.15 | 6,314 | 0.82 | 7.67% |
| 3 Years | 9.64 | 13.70 | 9.00 | 10.35 | 49,360 | 1.87 | 19.40% |
| 5 Years | 10.00 | 13.70 | 9.00 | 10.33 | 45,155 | 1.51 | 15.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
