We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Coliseum Acquisition Corporation | NASDAQ:MITA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.85 | 10.85 | 17.31 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:51:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 1 |
20 May 2024 | 10.85 | 0.03 | 0.28% | 10.85 | 10.97 | 2,608 |
17 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
16 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.99 | 66 |
15 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
14 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
13 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.83 | 252 |
10 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
09 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
08 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
07 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
06 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
03 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
02 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
01 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 53 |
30 Apr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
29 Apr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
26 Apr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
25 Apr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 76 |
24 Apr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 4,429 |
23 Apr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 50 |
22 Apr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.99 | 10.99 | 10.82 | 10.85 | 892 | -0.14 | -1.27% |
1 Month | 10.82 | 10.99 | 10.82 | 10.83 | 1,069 | 0.03 | 0.28% |
3 Months | 10.73 | 11.81 | 10.72 | 10.81 | 766 | 0.12 | 1.12% |
6 Months | 10.71 | 11.81 | 10.53 | 10.67 | 23,413 | 0.14 | 1.31% |
1 Year | 10.32 | 11.81 | 10.31 | 10.50 | 117,245 | 0.53 | 5.14% |
3 Years | 10.00 | 11.81 | 9.50 | 10.30 | 62,501 | 0.85 | 8.50% |
5 Years | 10.00 | 11.81 | 9.50 | 10.30 | 62,501 | 0.85 | 8.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions