We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coliseum Acquisition Corporation | NASDAQ:MITA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.97% | 11.40 | 11.13 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.40 | 11.27 | 11.27 | 319 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 11.40 | 0.11 | 0.97% | 11.27 | 11.40 | 319 |
| 11 Dec 2024 | 11.29 | 0.04 | 0.36% | 11.29 | 11.29 | 125 |
| 10 Dec 2024 | 11.25 | -0.08 | -0.71% | 11.25 | 11.28 | 808 |
| 09 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.24 | 11.33 | 14 |
| 06 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.30 | 11.47 | 1,271 |
| 05 Dec 2024 | 11.33 | 0.00 | 0.00% | 11.31 | 11.33 | 307 |
| 04 Dec 2024 | 11.33 | 0.07 | 0.62% | 11.30 | 11.33 | 4,005 |
| 03 Dec 2024 | 11.26 | 0.08 | 0.72% | 11.229 | 11.30 | 6,629 |
| 02 Dec 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 21 |
| 29 Nov 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 50 |
| 27 Nov 2024 | 11.18 | -0.02 | -0.18% | 11.18 | 11.23 | 101 |
| 26 Nov 2024 | 11.20 | 0.07 | 0.64% | 11.18 | 11.20 | 2,489 |
| 25 Nov 2024 | 11.1285 | 0.00 | 0.00% | 11.1285 | 11.1285 | 0 |
| 22 Nov 2024 | 11.1285 | 0.00 | 0.00% | 11.1285 | 11.1285 | 1 |
| 21 Nov 2024 | 11.1285 | 0.00 | 0.00% | 11.1285 | 11.1285 | 0 |
| 20 Nov 2024 | 11.1285 | 0.00 | 0.00% | 11.1285 | 11.1285 | 4 |
| 19 Nov 2024 | 11.1285 | 0.00 | 0.00% | 11.1285 | 11.1285 | 0 |
| 18 Nov 2024 | 11.1285 | 0.00 | 0.00% | 11.1285 | 11.14 | 5 |
| 15 Nov 2024 | 11.1285 | 0.00 | 0.00% | 11.1285 | 11.1285 | 5 |
| 14 Nov 2024 | 11.1285 | 0.00 | 0.00% | 11.1285 | 11.1285 | 0 |
| 13 Nov 2024 | 11.1285 | 0.00 | 0.00% | 11.1285 | 11.1285 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.31 | 11.47 | 11.24 | 11.30 | 505 | 0.09 | 0.80% |
| 1 Month | 11.1285 | 11.47 | 11.1285 | 11.27 | 792 | 0.2715 | 2.44% |
| 3 Months | 11.08 | 11.47 | 11.08 | 11.17 | 5,485 | 0.32 | 2.89% |
| 6 Months | 11.20 | 12.80 | 10.94 | 11.11 | 7,407 | 0.20 | 1.79% |
| 1 Year | 10.69 | 12.80 | 10.60 | 10.87 | 8,294 | 0.71 | 6.64% |
| 3 Years | 9.72 | 12.80 | 9.50 | 10.34 | 49,011 | 1.68 | 17.28% |
| 5 Years | 10.00 | 12.80 | 9.50 | 10.32 | 45,954 | 1.40 | 14.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
