We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MIRA Pharmaceuticals Inc | NASDAQ:MIRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0588 | -4.86% | 1.1512 | 1.15 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.215 | 1.15 | 1.215 | 200,251 | 00:52:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.17 | -0.04 | -3.31% | 1.15 | 1.215 | 200,251 |
| 17 Jan 2025 | 1.21 | 0.01 | 0.83% | 1.19 | 1.2546 | 181,841 |
| 16 Jan 2025 | 1.20 | 0.01 | 0.84% | 1.16 | 1.21 | 140,357 |
| 15 Jan 2025 | 1.19 | 0.02 | 1.71% | 1.14 | 1.19 | 160,135 |
| 14 Jan 2025 | 1.17 | -0.02 | -1.68% | 1.13 | 1.22 | 242,344 |
| 13 Jan 2025 | 1.19 | -0.07 | -5.56% | 1.16 | 1.29 | 353,313 |
| 10 Jan 2025 | 1.26 | -0.07 | -5.26% | 1.25 | 1.325 | 355,442 |
| 08 Jan 2025 | 1.33 | -0.16 | -10.74% | 1.26 | 1.412 | 562,822 |
| 07 Jan 2025 | 1.49 | 0.24 | 19.20% | 1.225 | 1.50 | 1,703,571 |
| 06 Jan 2025 | 1.25 | -0.01 | -0.79% | 1.22 | 1.30 | 382,911 |
| 03 Jan 2025 | 1.26 | 0.11 | 9.57% | 1.12 | 1.26 | 281,639 |
| 02 Jan 2025 | 1.15 | 0.01 | 0.88% | 1.13 | 1.20 | 289,433 |
| 31 Dec 2024 | 1.14 | 0.00 | 0.00% | 1.11 | 1.20 | 464,126 |
| 30 Dec 2024 | 1.14 | -0.04 | -3.39% | 1.09 | 1.172 | 435,263 |
| 27 Dec 2024 | 1.18 | -0.02 | -1.67% | 1.10 | 1.1999 | 507,741 |
| 26 Dec 2024 | 1.20 | 0.10 | 9.09% | 1.075 | 1.20 | 754,260 |
| 24 Dec 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 209,819 |
| 23 Dec 2024 | 1.05 | -0.01 | -0.94% | 1.03 | 1.12 | 236,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.2546 | 1.13 | 1.19 | 181,169 | -0.0388 | -3.26% |
| 1 Month | 1.07 | 1.50 | 1.05 | 1.27 | 439,064 | 0.0812 | 7.59% |
| 3 Months | 1.64 | 2.5591 | 0.97 | 1.74 | 1,029,765 | -0.4888 | -29.80% |
| 6 Months | 1.31 | 5.01 | 0.97 | 3.18 | 3,268,747 | -0.1588 | -12.12% |
| 1 Year | 0.79 | 5.01 | 0.51 | 2.83 | 1,965,282 | 0.3612 | 45.72% |
| 3 Years | 7.00 | 7.9799 | 0.51 | 2.86 | 1,393,850 | -5.85 | -83.55% |
| 5 Years | 7.00 | 7.9799 | 0.51 | 2.86 | 1,393,850 | -5.85 | -83.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
