We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MIRA Pharmaceuticals Inc | NASDAQ:MIRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0649 | -6.43% | 0.9451 | 0.90 | 0.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 0.95 | 0.9909 | 86,422 | 23:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.97 | -0.04 | -3.96% | 0.95 | 1.01 | 84,795 |
| 07 Mar 2025 | 1.01 | 0.00 | 0.00% | 0.9803 | 1.0603 | 162,022 |
| 06 Mar 2025 | 1.01 | 0.00 | 0.00% | 0.9862 | 1.08 | 151,952 |
| 05 Mar 2025 | 1.01 | 0.08 | 8.60% | 0.8859 | 1.03 | 118,086 |
| 04 Mar 2025 | 0.93 | 0.0201 | 2.21% | 0.80 | 0.9587 | 529,995 |
| 03 Mar 2025 | 0.9099 | -0.0901 | -9.01% | 0.90 | 1.00 | 196,122 |
| 28 Feb 2025 | 1.00 | -0.02 | -1.96% | 0.930763 | 1.02 | 170,383 |
| 27 Feb 2025 | 1.02 | -0.01 | -0.97% | 0.99 | 1.08 | 274,539 |
| 26 Feb 2025 | 1.03 | 0.01 | 0.98% | 1.00 | 1.05 | 56,088 |
| 25 Feb 2025 | 1.02 | 0.00 | 0.00% | 0.97 | 1.06 | 223,674 |
| 24 Feb 2025 | 1.02 | -0.08 | -7.27% | 1.01 | 1.11 | 339,579 |
| 21 Feb 2025 | 1.10 | -0.01 | -0.90% | 1.10 | 1.13 | 146,685 |
| 20 Feb 2025 | 1.11 | -0.05 | -4.31% | 1.11 | 1.15 | 150,827 |
| 19 Feb 2025 | 1.16 | 0.02 | 1.75% | 1.12 | 1.18 | 166,046 |
| 18 Feb 2025 | 1.14 | -0.02 | -1.72% | 1.12 | 1.16 | 99,972 |
| 14 Feb 2025 | 1.16 | -0.03 | -2.52% | 1.12 | 1.18 | 176,177 |
| 13 Feb 2025 | 1.19 | 0.06 | 5.31% | 1.1105 | 1.20 | 264,461 |
| 12 Feb 2025 | 1.13 | -0.01 | -0.88% | 1.09 | 1.14 | 209,231 |
| 11 Feb 2025 | 1.14 | -0.03 | -2.56% | 1.12 | 1.16 | 138,659 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.08 | 0.80 | 0.9566682 | 236,708 | -0.0449 | -4.54% |
| 1 Month | 1.16 | 1.20 | 0.80 | 1.05 | 198,190 | -0.2149 | -18.53% |
| 3 Months | 1.14 | 1.50 | 0.80 | 1.17 | 317,350 | -0.1949 | -17.10% |
| 6 Months | 1.48 | 2.5591 | 0.80 | 1.55 | 920,751 | -0.5349 | -36.14% |
| 1 Year | 1.51 | 5.01 | 0.51 | 2.93 | 1,932,191 | -0.5649 | -37.41% |
| 3 Years | 7.00 | 7.9799 | 0.51 | 2.86 | 1,339,312 | -6.05 | -86.50% |
| 5 Years | 7.00 | 7.9799 | 0.51 | 2.86 | 1,339,312 | -6.05 | -86.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
