MIRA Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MIRA Pharmaceuticals Inc	NASDAQ:MIRA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0398	-4.68%	0.8102	0.8101	0.8653

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.89	0.771	0.88	226,264	19:29:36

MIRA Pharmaceuticals (MIRA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.85	0.195	29.77%	0.71	0.978	2,243,865
17 May 2024	0.655	-0.0245	-3.61%	0.6309	0.714	76,794
16 May 2024	0.6795	-0.0248	-3.52%	0.6355	0.75	88,558
15 May 2024	0.7043	-0.034	-4.61%	0.7011	0.736935	42,993
14 May 2024	0.7383	0.02121	2.96%	0.7105	0.7689	58,266
13 May 2024	0.717095	-0.00291	-0.40%	0.7011	0.7699	34,752
10 May 2024	0.72	-0.03	-4.00%	0.7101	0.785	75,935
09 May 2024	0.75	-0.0099	-1.30%	0.73	0.76	9,872
08 May 2024	0.7599	-0.0001	-0.01%	0.73	0.807899	9,117
07 May 2024	0.76	0.01	1.33%	0.73	0.79	16,107
06 May 2024	0.75	0.017	2.32%	0.73	0.798	70,726
03 May 2024	0.733	-0.0749	-9.27%	0.72	0.855499	324,322
02 May 2024	0.8079	-0.0114	-1.39%	0.80	0.8425	24,062
01 May 2024	0.8193	-0.0306	-3.60%	0.80	0.8697	21,365
30 Apr 2024	0.8499	-0.0001	-0.01%	0.815	0.85	14,866
29 Apr 2024	0.85	-0.0098	-1.14%	0.85	0.890001	16,575
26 Apr 2024	0.8598	-0.0402	-4.47%	0.85	0.9171	12,649
25 Apr 2024	0.90	0.03	3.45%	0.87	0.90	20,510
24 Apr 2024	0.87	-0.0081	-0.92%	0.85	0.899999	13,077
23 Apr 2024	0.8781	0.0231	2.70%	0.855	0.8999	32,795
22 Apr 2024	0.855	0.0234	2.81%	0.8316	0.869	21,644

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.978	0.6309	0.832933	502,095	0.0902	12.53%
1 Month	0.855	0.978	0.6309	0.8172765	160,360	-0.0448	-5.24%
3 Months	1.10	1.84	0.6309	1.44	654,412	-0.2898	-26.35%
6 Months	4.30	5.04	0.6309	1.48	438,144	-3.49	-81.16%
1 Year	7.00	7.9799	0.6309	2.05	331,354	-6.19	-88.43%
3 Years	7.00	7.9799	0.6309	2.05	331,354	-6.19	-88.43%
5 Years	7.00	7.9799	0.6309	2.05	331,354	-6.19	-88.43%