We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minim Inc | NASDAQ:MINM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -4.10% | 3.98 | 3.97 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.21 | 3.95 | 4.18 | 11,128 | 21:17:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 3.98 | -0.17 | -4.10% | 3.95 | 4.21 | 11,038 |
| 03 May 2024 | 4.15 | -0.17 | -3.94% | 4.01 | 4.33 | 8,250 |
| 02 May 2024 | 4.32 | 0.47 | 12.21% | 3.85 | 4.37 | 41,979 |
| 01 May 2024 | 3.85 | 0.12 | 3.22% | 3.50 | 3.91 | 11,828 |
| 30 Apr 2024 | 3.73 | -0.02 | -0.53% | 3.63 | 3.8942 | 11,168 |
| 29 Apr 2024 | 3.75 | 0.03 | 0.81% | 3.65 | 4.00 | 31,939 |
| 26 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.5633 | 3.79 | 14,659 |
| 25 Apr 2024 | 3.72 | 0.11 | 3.05% | 3.40 | 3.84 | 104,251 |
| 24 Apr 2024 | 3.61 | 0.07 | 1.98% | 3.29 | 3.67 | 40,216 |
| 23 Apr 2024 | 3.54 | -0.08 | -2.21% | 3.45 | 3.6413 | 33,593 |
| 22 Apr 2024 | 3.62 | -0.29 | -7.42% | 3.56 | 4.10 | 48,944 |
| 19 Apr 2024 | 3.91 | -0.74 | -15.91% | 3.89 | 4.65 | 49,892 |
| 18 Apr 2024 | 4.65 | -0.02 | -0.43% | 4.40 | 4.67 | 32,652 |
| 17 Apr 2024 | 4.67 | 0.10 | 2.19% | 4.55 | 4.8799 | 44,137 |
| 16 Apr 2024 | 4.57 | -0.54 | -10.57% | 4.16 | 5.1413 | 109,605 |
| 15 Apr 2024 | 5.11 | 0.02 | 0.39% | 5.05 | 5.38 | 58,264 |
| 12 Apr 2024 | 5.09 | -0.64 | -11.17% | 5.0001 | 5.7299 | 57,658 |
| 11 Apr 2024 | 5.73 | -0.32 | -5.29% | 5.56 | 6.044 | 42,718 |
| 10 Apr 2024 | 6.05 | 0.26 | 4.49% | 5.55 | 6.0819 | 110,620 |
| 09 Apr 2024 | 5.79 | -0.20 | -3.34% | 5.45 | 5.90 | 128,401 |
| 08 Apr 2024 | 5.99 | 0.73 | 13.88% | 5.12 | 6.2165 | 152,446 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 4.37 | 3.50 | 4.02 | 21,033 | 0.28 | 7.57% |
| 1 Month | 5.26 | 6.2165 | 3.29 | 4.87 | 57,026 | -1.28 | -24.33% |
| 3 Months | 4.60 | 8.27 | 3.29 | 5.72 | 694,791 | -0.62 | -13.48% |
| 6 Months | 0.84 | 10.28 | 0.6019 | 4.63 | 2,572,300 | 3.14 | 373.81% |
| 1 Year | 4.21 | 10.28 | 0.6019 | 4.60 | 1,465,770 | -0.23 | -5.46% |
| 3 Years | 112.50 | 132.00 | 0.6019 | 9.87 | 897,954 | -108.52 | -96.46% |
| 5 Years | 112.50 | 132.00 | 0.6019 | 9.87 | 897,954 | -108.52 | -96.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
