Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MIND Technology Inc | NASDAQ:MIND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.30% | 3.90 | 3.76 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.85 | 3.87 | 22,727 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 22,727 |
| 27 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.80 | 3.89 | 19,886 |
| 26 Nov 2024 | 3.85 | -0.05 | -1.28% | 3.82 | 3.95 | 32,540 |
| 25 Nov 2024 | 3.90 | 0.07 | 1.83% | 3.81 | 3.92 | 60,258 |
| 22 Nov 2024 | 3.83 | -0.05 | -1.29% | 3.82 | 3.89 | 43,402 |
| 21 Nov 2024 | 3.88 | 0.08 | 2.11% | 3.78 | 3.88 | 56,153 |
| 20 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.76 | 3.81 | 54,227 |
| 19 Nov 2024 | 3.80 | -0.09 | -2.31% | 3.76 | 3.87 | 34,940 |
| 18 Nov 2024 | 3.89 | 0.06 | 1.43% | 3.80 | 3.905 | 77,296 |
| 15 Nov 2024 | 3.835 | 0.13 | 3.37% | 3.67 | 3.87 | 53,582 |
| 14 Nov 2024 | 3.71 | -0.12 | -3.13% | 3.70 | 3.81 | 41,107 |
| 13 Nov 2024 | 3.83 | 0.04 | 1.06% | 3.77 | 3.85 | 42,557 |
| 12 Nov 2024 | 3.79 | -0.03 | -0.79% | 3.75 | 3.80 | 47,127 |
| 11 Nov 2024 | 3.82 | 0.16 | 4.37% | 3.645 | 3.8496 | 78,567 |
| 08 Nov 2024 | 3.66 | 0.04 | 1.10% | 3.54 | 3.721 | 72,449 |
| 07 Nov 2024 | 3.62 | -0.07 | -2.00% | 3.60 | 3.66 | 20,232 |
| 06 Nov 2024 | 3.694 | 0.12 | 3.47% | 3.56 | 3.73 | 76,067 |
| 05 Nov 2024 | 3.57 | -0.04 | -1.11% | 3.53 | 3.60 | 74,259 |
| 04 Nov 2024 | 3.61 | 0.04 | 1.23% | 3.53 | 3.61 | 72,835 |
| 01 Nov 2024 | 3.566 | -0.01 | -0.39% | 3.5442 | 3.6146 | 47,278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.95 | 3.80 | 3.86 | 36,623 | 0.04 | 1.04% |
| 1 Month | 3.56 | 3.95 | 3.53 | 3.76 | 51,415 | 0.34 | 9.55% |
| 3 Months | 3.22 | 4.10 | 3.05 | 3.73 | 66,323 | 0.68 | 21.12% |
| 6 Months | 4.45 | 5.98 | 3.05 | 4.25 | 70,633 | -0.55 | -12.36% |
| 1 Year | 4.83 | 6.98 | 3.05 | 4.35 | 39,661 | -0.93 | -19.25% |
| 3 Years | 17.60 | 17.977 | 3.05 | 9.98 | 101,033 | -13.70 | -77.84% |
| 5 Years | 21.50 | 33.328 | 3.05 | 14.91 | 112,454 | -17.60 | -81.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
