We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MIND Technology Inc | NASDAQ:MIND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.47 | 7.27 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78 | 09:53:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.47 | -0.22 | -2.86% | 7.3801 | 7.735 | 126,635 |
| 16 Jan 2025 | 7.69 | -0.29 | -3.63% | 7.3885 | 8.2493 | 373,077 |
| 15 Jan 2025 | 7.98 | -0.09 | -1.12% | 7.71 | 8.243 | 496,436 |
| 14 Jan 2025 | 8.07 | 0.29 | 3.73% | 7.59 | 8.18 | 327,325 |
| 13 Jan 2025 | 7.78 | 0.86 | 12.43% | 6.8001 | 7.7833 | 410,163 |
| 10 Jan 2025 | 6.92 | -0.13 | -1.77% | 6.757 | 7.28 | 231,979 |
| 08 Jan 2025 | 7.045 | -0.20 | -2.69% | 6.50 | 7.36 | 220,186 |
| 07 Jan 2025 | 7.24 | -0.01 | -0.14% | 7.08 | 7.49 | 157,448 |
| 06 Jan 2025 | 7.25 | -0.41 | -5.35% | 7.08 | 7.848 | 340,174 |
| 03 Jan 2025 | 7.66 | -0.02 | -0.26% | 7.32 | 7.83 | 235,115 |
| 02 Jan 2025 | 7.68 | -0.26 | -3.27% | 7.42 | 7.91 | 267,039 |
| 31 Dec 2024 | 7.94 | -0.36 | -4.34% | 7.87 | 8.5499 | 306,500 |
| 30 Dec 2024 | 8.30 | 0.51 | 6.55% | 7.32 | 8.305 | 577,285 |
| 27 Dec 2024 | 7.79 | 0.30 | 4.01% | 7.30 | 7.8972 | 274,091 |
| 26 Dec 2024 | 7.49 | -0.06 | -0.79% | 7.28 | 7.94 | 262,185 |
| 24 Dec 2024 | 7.55 | -0.26 | -3.33% | 7.465 | 7.95 | 143,803 |
| 23 Dec 2024 | 7.81 | 0.21 | 2.76% | 7.13 | 7.93 | 388,835 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 8.2493 | 7.3801 | 7.87 | 330,868 | -0.29 | -3.74% |
| 1 Month | 7.95 | 8.5499 | 6.50 | 7.71 | 296,840 | -0.48 | -6.04% |
| 3 Months | 3.56 | 8.5499 | 3.53 | 6.50 | 299,707 | 3.91 | 109.83% |
| 6 Months | 4.89 | 8.5499 | 3.05 | 5.89 | 181,854 | 2.58 | 52.76% |
| 1 Year | 5.88 | 8.5499 | 3.05 | 5.78 | 101,665 | 1.59 | 27.04% |
| 3 Years | 15.20 | 15.30 | 3.05 | 6.85 | 89,614 | -7.73 | -50.86% |
| 5 Years | 33.00 | 33.20 | 3.05 | 13.96 | 123,515 | -25.53 | -77.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
