We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mint Incorporated Ltd | NASDAQ:MIMI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -3.57% | 4.86 | 4.86 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.71 | 4.89 | 53,222 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.00 | 0.44 | 9.65% | 4.71 | 5.00 | 53,122 |
| 23 Jan 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0 |
| 22 Jan 2025 | 4.56 | 0.02 | 0.44% | 4.45 | 4.70 | 73,917 |
| 21 Jan 2025 | 4.5399 | -0.09 | -1.95% | 4.499 | 4.88 | 256,445 |
| 17 Jan 2025 | 4.63 | 0.20 | 4.51% | 4.39 | 4.80 | 21,689 |
| 16 Jan 2025 | 4.43 | 0.04 | 0.91% | 4.28 | 4.55 | 96,755 |
| 15 Jan 2025 | 4.39 | 0.00 | 0.11% | 4.24 | 4.65 | 137,251 |
| 14 Jan 2025 | 4.385 | 0.02 | 0.57% | 4.1009 | 4.7994 | 189,285 |
| 13 Jan 2025 | 4.36 | 0.25 | 6.08% | 4.18 | 4.90 | 685,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 5.00 | 4.39 | 4.55 | 116,237 | 0.31 | 6.81% |
| 1 Month | 4.40 | 5.00 | 3.83 | 4.30 | 301,193 | 0.46 | 10.45% |
| 3 Months | 4.40 | 5.00 | 3.83 | 4.30 | 301,193 | 0.46 | 10.45% |
| 6 Months | 4.40 | 5.00 | 3.83 | 4.30 | 301,193 | 0.46 | 10.45% |
| 1 Year | 4.40 | 5.00 | 3.83 | 4.30 | 301,193 | 0.46 | 10.45% |
| 3 Years | 4.40 | 5.00 | 3.83 | 4.30 | 301,193 | 0.46 | 10.45% |
| 5 Years | 4.40 | 5.00 | 3.83 | 4.30 | 301,193 | 0.46 | 10.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
