Global X Millennial Consumer ETF Price History

Data Download:

Name	Symbol	Market	Type
Global X Millennial Consumer ETF	NASDAQ:MILN	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.50	31.80	45.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Global X Millennial Cons... (MILN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	38.50	0.40	1.05%	38.24	38.5907	11,487
05 Jun 2024	38.10	0.22	0.58%	37.8328	38.18	11,264
04 Jun 2024	37.88	0.10	0.26%	37.665	37.89	8,255
03 Jun 2024	37.78	0.09	0.24%	36.3372	37.95	8,937
31 May 2024	37.69	0.26	0.69%	37.13	37.69	4,455
30 May 2024	37.43	0.09	0.23%	37.30	37.5688	15,158
29 May 2024	37.3426	-0.23	-0.61%	37.22	37.4483	5,022
28 May 2024	37.57	-0.10	-0.27%	37.40	37.64	11,736
24 May 2024	37.67	0.20	0.53%	37.55	37.81	7,084
23 May 2024	37.47	-0.54	-1.42%	37.37	38.15	3,754
22 May 2024	38.01	-0.32	-0.83%	37.935	38.20	7,231
21 May 2024	38.33	-0.11	-0.29%	38.17	38.40	10,021
20 May 2024	38.44	-0.05	-0.13%	38.3301	38.5849	4,432
17 May 2024	38.49	0.15	0.39%	38.3173	38.49	5,004
16 May 2024	38.34	-0.24	-0.62%	38.34	38.6008	8,198
15 May 2024	38.58	0.26	0.68%	38.3887	38.59	9,429
14 May 2024	38.32	0.17	0.45%	38.22	38.34	4,784
13 May 2024	38.15	0.03	0.08%	38.03	38.30	5,685
10 May 2024	38.12	-0.35	-0.91%	38.08	38.42	16,961
09 May 2024	38.47	0.43	1.13%	38.005	38.48	7,021
08 May 2024	38.04	-0.26	-0.68%	37.89	38.10	8,089
07 May 2024	38.30	-0.08	-0.21%	38.23	38.49	3,539