Mawson Infrastructure Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mawson Infrastructure Group Inc	NASDAQ:MIGI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7153	0.72	0.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:03:02

Mawson Infrastructure (MIGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.7153	0.0353	5.19%	0.678	0.7398	273,441
06 Feb 2025	0.68	-0.04	-5.56%	0.68	0.73	164,503
05 Feb 2025	0.72	-0.0284	-3.79%	0.70	0.7566	185,821
04 Feb 2025	0.7484	-0.0006	-0.08%	0.70416	0.7599	94,309
03 Feb 2025	0.749	0.00332	0.45%	0.65	0.7499	244,432
31 Jan 2025	0.745677	-0.00682	-0.91%	0.71	0.77	154,583
30 Jan 2025	0.7525	-0.0655	-8.01%	0.7501	0.83	242,366
29 Jan 2025	0.818	0.0202	2.53%	0.78	0.8311	129,664
28 Jan 2025	0.7978	-0.0449	-5.33%	0.770032	0.820407	382,635
27 Jan 2025	0.8427	-0.0192	-2.23%	0.78	0.8865	763,387
24 Jan 2025	0.8619	-0.0083	-0.95%	0.8601	0.91	165,027
23 Jan 2025	0.8702	0.00	0.00%	0.8702	0.8702	0
22 Jan 2025	0.8702	-0.0298	-3.31%	0.855	0.925	251,669
21 Jan 2025	0.90	-0.0539	-5.65%	0.87	0.94	409,659
17 Jan 2025	0.9539	0.0428	4.70%	0.8926	0.9699	387,024
16 Jan 2025	0.9111	0.0158	1.76%	0.8875	0.9399	117,483
15 Jan 2025	0.8953	-0.0147	-1.62%	0.8802	0.95	229,661
14 Jan 2025	0.91	0.0257	2.91%	0.8707	0.95	232,836
13 Jan 2025	0.8843	-0.0182	-2.02%	0.830101	0.90	220,593
10 Jan 2025	0.9025	-0.0175	-1.90%	0.8466	0.91	297,753

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.7599	0.65	0.7219757	192,501	0.0153	2.19%
1 Month	0.85	0.9699	0.65	0.8315413	258,283	-0.1347	-15.85%
3 Months	1.83	2.33	0.6223	1.20	2,483,191	-1.11	-60.91%
6 Months	1.25	2.45	0.6223	1.31	1,509,254	-0.5347	-42.78%
1 Year	2.69	2.93	0.6223	1.35	971,253	-1.97	-73.41%
3 Years	31.50	33.78	0.4341	2.55	522,614	-30.78	-97.73%
5 Years	64.50	93.60	0.4341	4.40	483,072	-63.78	-98.89%