We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mawson Infrastructure Group Inc | NASDAQ:MIGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 13.18% | 1.46 | 1.29 | 1.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,001 | 09:59:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.29 | 0.05 | 4.03% | 1.22 | 1.32 | 136,841 |
| 02 May 2024 | 1.24 | -0.03 | -2.36% | 1.195 | 1.33 | 161,724 |
| 01 May 2024 | 1.27 | 0.11 | 9.48% | 1.11 | 1.33 | 194,255 |
| 30 Apr 2024 | 1.16 | -0.16 | -12.12% | 1.15 | 1.3499 | 226,496 |
| 29 Apr 2024 | 1.32 | -0.06 | -4.35% | 1.28 | 1.45 | 135,359 |
| 26 Apr 2024 | 1.38 | -0.01 | -0.72% | 1.30 | 1.42 | 131,444 |
| 25 Apr 2024 | 1.39 | 0.05 | 3.73% | 1.16 | 1.45 | 188,320 |
| 24 Apr 2024 | 1.34 | -0.17 | -11.26% | 1.28 | 1.48 | 375,665 |
| 23 Apr 2024 | 1.51 | -0.06 | -3.82% | 1.44 | 1.72 | 875,857 |
| 22 Apr 2024 | 1.57 | 0.38 | 31.93% | 1.17 | 1.58 | 688,140 |
| 19 Apr 2024 | 1.19 | 0.08 | 7.21% | 1.11 | 1.2375 | 262,979 |
| 18 Apr 2024 | 1.11 | 0.11 | 11.00% | 0.9776 | 1.26 | 270,421 |
| 17 Apr 2024 | 1.00 | -0.03 | -2.91% | 0.9506 | 1.03 | 74,064 |
| 16 Apr 2024 | 1.03 | 0.06 | 6.63% | 0.852 | 1.03 | 236,536 |
| 15 Apr 2024 | 0.966 | -0.084 | -8.00% | 0.9302 | 1.0649 | 284,747 |
| 12 Apr 2024 | 1.05 | -0.05 | -4.55% | 1.03 | 1.16 | 216,584 |
| 11 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.06 | 1.19 | 237,530 |
| 10 Apr 2024 | 1.11 | -0.06 | -5.13% | 1.095 | 1.25 | 296,614 |
| 09 Apr 2024 | 1.17 | -0.10 | -7.87% | 1.15 | 1.28 | 385,021 |
| 08 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.22 | 1.33 | 113,999 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.45 | 1.11 | 1.25 | 170,935 | 0.08 | 5.80% |
| 1 Month | 1.33 | 1.72 | 0.852 | 1.28 | 272,124 | 0.13 | 9.77% |
| 3 Months | 2.69 | 2.93 | 0.852 | 1.61 | 511,095 | -1.23 | -45.72% |
| 6 Months | 0.686 | 4.40 | 0.462 | 2.22 | 718,486 | 0.774 | 112.83% |
| 1 Year | 2.88 | 4.40 | 0.4341 | 2.07 | 426,988 | -1.42 | -49.31% |
| 3 Years | 64.50 | 93.60 | 0.4341 | 7.70 | 302,416 | -63.04 | -97.74% |
| 5 Years | 64.50 | 93.60 | 0.4341 | 7.70 | 302,416 | -63.04 | -97.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
