Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mawson Infrastructure Group Inc | NASDAQ:MIGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.99% | 1.72 | 1.71 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.81 | 1.61 | 1.6326 | 495,255 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.79 | 0.12 | 7.19% | 1.61 | 1.81 | 503,800 |
| 21 Nov 2024 | 1.67 | -0.08 | -4.57% | 1.66 | 1.91 | 753,262 |
| 20 Nov 2024 | 1.75 | -0.09 | -4.89% | 1.69 | 1.98 | 563,078 |
| 19 Nov 2024 | 1.84 | 0.22 | 13.58% | 1.62 | 1.98 | 812,591 |
| 18 Nov 2024 | 1.62 | -0.15 | -8.47% | 1.61 | 1.86 | 460,070 |
| 15 Nov 2024 | 1.77 | 0.02 | 1.14% | 1.7001 | 1.84 | 346,685 |
| 14 Nov 2024 | 1.75 | -0.15 | -7.89% | 1.75 | 1.98 | 411,666 |
| 13 Nov 2024 | 1.90 | -0.29 | -13.24% | 1.8803 | 2.19 | 891,220 |
| 12 Nov 2024 | 2.19 | 0.05 | 2.34% | 1.96 | 2.20 | 721,902 |
| 11 Nov 2024 | 2.14 | 0.31 | 16.94% | 1.95 | 2.2399 | 1,298,644 |
| 08 Nov 2024 | 1.83 | -0.10 | -5.18% | 1.79 | 1.98 | 557,737 |
| 07 Nov 2024 | 1.93 | -0.01 | -0.52% | 1.7901 | 1.94 | 877,805 |
| 06 Nov 2024 | 1.94 | 0.30 | 18.29% | 1.76 | 1.97 | 701,300 |
| 05 Nov 2024 | 1.64 | 0.19 | 13.10% | 1.51 | 1.66 | 250,721 |
| 04 Nov 2024 | 1.45 | -0.14 | -8.81% | 1.41 | 1.64 | 336,995 |
| 01 Nov 2024 | 1.59 | -0.02 | -1.24% | 1.55 | 1.70 | 236,641 |
| 31 Oct 2024 | 1.61 | -0.17 | -9.55% | 1.60 | 1.70 | 249,376 |
| 30 Oct 2024 | 1.78 | 0.04 | 2.59% | 1.70 | 1.84 | 337,793 |
| 29 Oct 2024 | 1.735 | -0.12 | -6.22% | 1.62 | 2.014 | 998,128 |
| 28 Oct 2024 | 1.85 | 0.23 | 14.20% | 1.65 | 1.90 | 554,886 |
| 25 Oct 2024 | 1.62 | 0.00 | 0.00% | 1.57 | 1.80 | 538,214 |
| 24 Oct 2024 | 1.62 | 0.11 | 7.28% | 1.54 | 1.6308 | 263,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.98 | 1.61 | 1.74 | 587,137 | -0.03 | -1.71% |
| 1 Month | 1.67 | 2.2399 | 1.41 | 1.84 | 594,936 | 0.05 | 2.99% |
| 3 Months | 1.40 | 2.2399 | 1.03 | 1.54 | 440,277 | 0.32 | 22.86% |
| 6 Months | 1.12 | 2.45 | 0.75 | 1.56 | 582,205 | 0.60 | 53.57% |
| 1 Year | 0.54 | 4.40 | 0.5202 | 1.92 | 652,938 | 1.18 | 218.52% |
| 3 Years | 66.36 | 66.90 | 0.4341 | 4.46 | 353,972 | -64.64 | -97.41% |
| 5 Years | 64.50 | 93.60 | 0.4341 | 5.98 | 345,352 | -62.78 | -97.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
