We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meihua International Medical Technologies Company Ltd | NASDAQ:MHUA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0027 | -0.89% | 0.302 | 0.3017 | 0.3153 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3145 | 0.2807 | 0.2939 | 94,164 | 22:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 0.3047 | -0.0233 | -7.10% | 0.2806 | 0.339 | 131,568 |
| 28 Feb 2025 | 0.328 | 0.006 | 1.86% | 0.3242 | 0.3453 | 82,835 |
| 27 Feb 2025 | 0.322 | -0.0232 | -6.72% | 0.301 | 0.355 | 450,482 |
| 26 Feb 2025 | 0.3452 | -0.0046 | -1.32% | 0.3402 | 0.3611 | 74,169 |
| 25 Feb 2025 | 0.3498 | -0.0059 | -1.66% | 0.3412 | 0.3673 | 160,515 |
| 24 Feb 2025 | 0.3557 | -0.0042 | -1.17% | 0.333 | 0.3599 | 238,184 |
| 21 Feb 2025 | 0.3599 | 0.0099 | 2.83% | 0.344 | 0.361949 | 185,532 |
| 20 Feb 2025 | 0.35 | -0.0001 | -0.03% | 0.3322 | 0.368 | 197,982 |
| 19 Feb 2025 | 0.3501 | 0.0002 | 0.06% | 0.3479 | 0.364 | 146,600 |
| 18 Feb 2025 | 0.3499 | 0.0168 | 5.04% | 0.3286 | 0.3685 | 184,102 |
| 14 Feb 2025 | 0.3331 | -0.0018 | -0.54% | 0.3151 | 0.34 | 121,157 |
| 13 Feb 2025 | 0.3349 | 0.0118 | 3.65% | 0.3151 | 0.3628 | 266,061 |
| 12 Feb 2025 | 0.3231 | -0.0217 | -6.29% | 0.3153 | 0.35 | 398,203 |
| 11 Feb 2025 | 0.3448 | -0.001 | -0.29% | 0.33601 | 0.347 | 121,214 |
| 10 Feb 2025 | 0.3458 | 0.0171 | 5.20% | 0.3201 | 0.3479 | 199,950 |
| 07 Feb 2025 | 0.3287 | 0.0014 | 0.43% | 0.322 | 0.338 | 373,742 |
| 06 Feb 2025 | 0.3273 | 0.0013 | 0.40% | 0.32 | 0.3379 | 144,543 |
| 05 Feb 2025 | 0.326 | -0.0004 | -0.12% | 0.32 | 0.338 | 101,575 |
| 04 Feb 2025 | 0.3264 | 0.0064 | 2.00% | 0.316 | 0.33 | 91,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3557 | 0.3673 | 0.2806 | 0.3268956 | 179,914 | -0.0537 | -15.10% |
| 1 Month | 0.3187 | 0.3685 | 0.2806 | 0.3359173 | 193,170 | -0.0167 | -5.24% |
| 3 Months | 0.509568 | 0.677 | 0.25 | 0.3606765 | 576,725 | -0.20757 | -40.73% |
| 6 Months | 0.99 | 1.24 | 0.25 | 0.6147327 | 619,964 | -0.688 | -69.49% |
| 1 Year | 0.6912 | 1.47 | 0.25 | 0.8052445 | 635,828 | -0.3892 | -56.31% |
| 3 Years | 7.79 | 45.49 | 0.25 | 1.39 | 292,082 | -7.49 | -96.12% |
| 5 Years | 10.00 | 45.49 | 0.25 | 1.47 | 290,772 | -9.70 | -96.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
