We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meihua International Medical Technologies Company Ltd | NASDAQ:MHUA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.07% | 0.69 | 0.6503 | 0.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.702 | 0.6456 | 0.69 | 26,724 | 21:32:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.6905 | 0.0055 | 0.80% | 0.679 | 0.6989 | 7,487 |
| 01 May 2024 | 0.685 | -0.004 | -0.58% | 0.6611 | 0.69 | 11,333 |
| 30 Apr 2024 | 0.689 | -0.001 | -0.14% | 0.6557 | 0.6901 | 27,514 |
| 29 Apr 2024 | 0.69 | 0.0107 | 1.58% | 0.6789 | 0.7199 | 15,932 |
| 26 Apr 2024 | 0.6793 | 0.0183 | 2.77% | 0.61 | 0.7098 | 31,883 |
| 25 Apr 2024 | 0.661 | -0.0098 | -1.46% | 0.6605 | 0.7044 | 22,685 |
| 24 Apr 2024 | 0.6708 | -0.0114 | -1.67% | 0.63 | 0.682 | 30,142 |
| 23 Apr 2024 | 0.6822 | 0.04605 | 7.24% | 0.62 | 0.735 | 117,318 |
| 22 Apr 2024 | 0.63615 | -0.00345 | -0.54% | 0.6012 | 0.65 | 19,092 |
| 19 Apr 2024 | 0.6396 | 0.0093 | 1.48% | 0.6033 | 0.6498 | 12,955 |
| 18 Apr 2024 | 0.6303 | 0.0203 | 3.33% | 0.6078 | 0.6303 | 14,091 |
| 17 Apr 2024 | 0.61 | -0.02 | -3.17% | 0.6012 | 0.65 | 29,412 |
| 16 Apr 2024 | 0.63 | -0.0303 | -4.59% | 0.601 | 0.674 | 39,804 |
| 15 Apr 2024 | 0.6603 | -0.0355 | -5.10% | 0.6603 | 0.690201 | 63,103 |
| 12 Apr 2024 | 0.6958 | -0.0142 | -2.00% | 0.681 | 0.71 | 25,554 |
| 11 Apr 2024 | 0.71 | 0.004 | 0.57% | 0.68 | 0.71 | 16,736 |
| 10 Apr 2024 | 0.706 | -0.01 | -1.40% | 0.69 | 0.7255 | 15,646 |
| 09 Apr 2024 | 0.716 | 0.0161 | 2.30% | 0.6901 | 0.73 | 22,092 |
| 08 Apr 2024 | 0.6999 | 0.0299 | 4.46% | 0.68 | 0.82 | 36,558 |
| 05 Apr 2024 | 0.67 | -0.019 | -2.76% | 0.66 | 0.7234 | 43,343 |
| 04 Apr 2024 | 0.689 | 0.00 | 0.00% | 0.689 | 0.71265 | 32,327 |
| 03 Apr 2024 | 0.689 | -0.0428 | -5.85% | 0.6773 | 0.7301 | 61,786 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7098 | 0.7199 | 0.61 | 0.6855222 | 18,830 | -0.0198 | -2.79% |
| 1 Month | 0.7234 | 0.82 | 0.601 | 0.6719006 | 30,134 | -0.0334 | -4.62% |
| 3 Months | 0.97 | 1.26 | 0.601 | 0.8901129 | 420,725 | -0.28 | -28.87% |
| 6 Months | 1.74 | 2.81 | 0.601 | 1.22 | 345,000 | -1.05 | -60.34% |
| 1 Year | 2.95 | 5.16 | 0.601 | 1.60 | 214,585 | -2.26 | -76.61% |
| 3 Years | 10.00 | 45.49 | 0.601 | 3.07 | 121,557 | -9.31 | -93.10% |
| 5 Years | 10.00 | 45.49 | 0.601 | 3.07 | 121,557 | -9.31 | -93.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
