We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meihua International Medical Technologies Company Ltd | NASDAQ:MHUA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0188 | 2.76% | 0.6988 | 0.675 | 0.741 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7059 | 0.675 | 0.6807 | 270,279 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.6783 | -0.0017 | -0.25% | 0.675 | 0.7059 | 275,896 |
| 31 Oct 2024 | 0.68 | -0.0124 | -1.79% | 0.6728 | 0.7262 | 449,300 |
| 30 Oct 2024 | 0.6924 | -0.0316 | -4.36% | 0.6902 | 0.7376 | 103,470 |
| 29 Oct 2024 | 0.724 | -0.0259 | -3.45% | 0.69 | 0.8353 | 1,811,981 |
| 28 Oct 2024 | 0.7499 | 0.0747 | 11.06% | 0.6601 | 0.759 | 911,117 |
| 25 Oct 2024 | 0.6752 | -0.0073 | -1.07% | 0.6701 | 0.6977 | 179,949 |
| 24 Oct 2024 | 0.6825 | -0.01955 | -2.78% | 0.6688 | 0.72 | 288,252 |
| 23 Oct 2024 | 0.70205 | 0.00205 | 0.29% | 0.701 | 0.7437 | 840,266 |
| 22 Oct 2024 | 0.70 | -0.098 | -12.28% | 0.6953 | 0.857 | 1,392,087 |
| 21 Oct 2024 | 0.798 | -0.252 | -24.00% | 0.7901 | 1.08 | 2,338,502 |
| 18 Oct 2024 | 1.05 | 0.15 | 16.74% | 0.8402 | 1.17 | 8,300,767 |
| 17 Oct 2024 | 0.8994 | 0.0734 | 8.89% | 0.8056 | 0.947 | 1,086,052 |
| 16 Oct 2024 | 0.826 | 0.1165 | 16.42% | 0.7095 | 0.84 | 1,576,884 |
| 15 Oct 2024 | 0.7095 | -0.0454 | -6.01% | 0.7001 | 0.7529 | 173,563 |
| 14 Oct 2024 | 0.7549 | 0.0134 | 1.81% | 0.74 | 0.769 | 30,343 |
| 11 Oct 2024 | 0.7415 | -0.0091 | -1.21% | 0.73 | 0.77 | 42,431 |
| 10 Oct 2024 | 0.7506 | 0.0006 | 0.08% | 0.74 | 0.761 | 40,382 |
| 09 Oct 2024 | 0.75 | 0.002 | 0.27% | 0.731285 | 0.7609 | 81,636 |
| 08 Oct 2024 | 0.748 | -0.1006 | -11.85% | 0.7215 | 0.8502 | 260,735 |
| 07 Oct 2024 | 0.8486 | -0.1914 | -18.40% | 0.8217 | 1.05 | 326,496 |
| 04 Oct 2024 | 1.04 | -0.01 | -0.95% | 0.96 | 1.08 | 346,244 |
| 03 Oct 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.10 | 158,485 |
| 02 Oct 2024 | 1.02 | -0.04 | -3.77% | 1.00 | 1.11 | 190,715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6839 | 0.8353 | 0.6601 | 0.7216207 | 691,163 | 0.0149 | 2.18% |
| 1 Month | 1.05 | 1.17 | 0.6601 | 0.8851776 | 1,029,023 | -0.3512 | -33.45% |
| 3 Months | 0.6366 | 1.26 | 0.634999 | 0.9272414 | 631,439 | 0.0622 | 9.77% |
| 6 Months | 0.69 | 1.47 | 0.6179 | 0.9714957 | 847,590 | 0.0088 | 1.28% |
| 1 Year | 1.78 | 2.81 | 0.601 | 1.04 | 600,859 | -1.08 | -60.74% |
| 3 Years | 10.00 | 45.49 | 0.601 | 1.78 | 257,086 | -9.30 | -93.01% |
| 5 Years | 10.00 | 45.49 | 0.601 | 1.78 | 257,086 | -9.30 | -93.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
