We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maiden Holdings Ltd | NASDAQ:MHLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -6.19% | 0.91 | 0.91 | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.93 | 0.90 | 0.93 | 23,297 | 15:15:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.97 | 0.01 | 1.04% | 0.9568 | 1.01 | 176,809 |
| 11 Feb 2025 | 0.96 | 0.0827 | 9.43% | 0.8597 | 0.990199 | 183,944 |
| 10 Feb 2025 | 0.8773 | 0.0473 | 5.70% | 0.83 | 0.9008 | 193,504 |
| 07 Feb 2025 | 0.83 | -0.08 | -8.79% | 0.83 | 0.91 | 213,748 |
| 06 Feb 2025 | 0.91 | -0.0362 | -3.83% | 0.91 | 0.9462 | 63,367 |
| 05 Feb 2025 | 0.9462 | -0.0038 | -0.40% | 0.93 | 0.9517 | 116,523 |
| 04 Feb 2025 | 0.95 | -0.0421 | -4.24% | 0.9458 | 0.98 | 96,291 |
| 03 Feb 2025 | 0.9921 | -0.0179 | -1.77% | 0.98 | 1.06 | 131,377 |
| 31 Jan 2025 | 1.01 | -0.05 | -4.72% | 1.00 | 1.055 | 150,216 |
| 30 Jan 2025 | 1.06 | -0.03 | -2.75% | 1.03 | 1.095 | 66,361 |
| 29 Jan 2025 | 1.09 | 0.02 | 1.87% | 1.03 | 1.10 | 76,216 |
| 28 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.03 | 1.09 | 91,817 |
| 27 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.06 | 1.11 | 142,601 |
| 24 Jan 2025 | 1.07 | -0.03 | -2.73% | 1.06 | 1.11 | 144,195 |
| 23 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 22 Jan 2025 | 1.10 | -0.04 | -3.51% | 1.10 | 1.16 | 108,613 |
| 21 Jan 2025 | 1.14 | -0.07 | -5.79% | 1.139 | 1.21 | 125,914 |
| 17 Jan 2025 | 1.21 | -0.04 | -3.20% | 1.19 | 1.30 | 102,981 |
| 16 Jan 2025 | 1.25 | 0.05 | 4.17% | 1.16 | 1.27 | 134,831 |
| 15 Jan 2025 | 1.20 | -0.01 | -0.83% | 1.18 | 1.26 | 78,898 |
| 14 Jan 2025 | 1.21 | 0.00 | 0.00% | 1.175 | 1.275 | 75,485 |
| 13 Jan 2025 | 1.21 | 0.02 | 1.68% | 1.17 | 1.33 | 98,998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.00 | 0.83 | 0.9048385 | 164,125 | -0.03 | -3.19% |
| 1 Month | 1.20 | 1.30 | 0.83 | 1.01 | 127,662 | -0.29 | -24.17% |
| 3 Months | 1.75 | 1.75 | 0.83 | 1.33 | 168,884 | -0.84 | -48.00% |
| 6 Months | 1.64 | 1.96 | 0.83 | 1.48 | 128,256 | -0.73 | -44.51% |
| 1 Year | 1.83 | 2.27 | 0.83 | 1.67 | 138,662 | -0.92 | -50.27% |
| 3 Years | 2.66 | 2.79 | 0.83 | 2.00 | 163,218 | -1.75 | -65.79% |
| 5 Years | 0.8389 | 4.00 | 0.3824 | 2.15 | 181,647 | 0.0711 | 8.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
