We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magyar Bancorp Inc | NASDAQ:MGYR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.03% | 14.45 | 14.03 | 14.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.45 | 14.45 | 14.45 | 16 | 16:48:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 14.60 | 0.00 | 0.00% | 14.54 | 14.60 | 4,416 |
| 10 Feb 2025 | 14.60 | 0.03 | 0.21% | 14.60 | 14.64 | 3,336 |
| 07 Feb 2025 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 143 |
| 06 Feb 2025 | 14.57 | -0.03 | -0.21% | 14.51 | 14.60 | 2,047 |
| 05 Feb 2025 | 14.60 | 0.02 | 0.14% | 14.36 | 14.60 | 798 |
| 04 Feb 2025 | 14.58 | 0.42 | 2.97% | 14.28 | 14.58 | 481 |
| 03 Feb 2025 | 14.16 | -0.18 | -1.26% | 14.00 | 14.47 | 4,313 |
| 31 Jan 2025 | 14.34 | -0.22 | -1.51% | 14.33 | 14.60 | 1,622 |
| 30 Jan 2025 | 14.56 | -0.04 | -0.27% | 14.52 | 14.56 | 175 |
| 29 Jan 2025 | 14.60 | 0.00 | 0.00% | 14.3644 | 14.60 | 2,730 |
| 28 Jan 2025 | 14.60 | 0.00 | 0.00% | 14.51 | 14.60 | 778 |
| 27 Jan 2025 | 14.60 | 0.24 | 1.67% | 14.24 | 14.60 | 442 |
| 24 Jan 2025 | 14.36 | 0.18 | 1.27% | 14.00 | 14.60 | 1,872 |
| 23 Jan 2025 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 0 |
| 22 Jan 2025 | 14.18 | -0.49 | -3.34% | 14.0685 | 14.59 | 2,959 |
| 21 Jan 2025 | 14.67 | 0.21 | 1.45% | 14.51 | 14.67 | 1,011 |
| 17 Jan 2025 | 14.46 | -0.18 | -1.23% | 14.46 | 14.66 | 1,664 |
| 16 Jan 2025 | 14.64 | -0.01 | -0.07% | 13.95 | 14.64 | 2,102 |
| 15 Jan 2025 | 14.65 | 0.02 | 0.14% | 14.20 | 14.65 | 752 |
| 14 Jan 2025 | 14.63 | 0.43 | 3.03% | 13.85 | 14.63 | 1,597 |
| 13 Jan 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.33 | 63 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.41 | 14.64 | 14.36 | 14.59 | 2,148 | 0.04 | 0.28% |
| 1 Month | 14.49 | 14.67 | 13.95 | 14.47 | 1,758 | -0.04 | -0.28% |
| 3 Months | 13.245 | 14.74 | 12.10 | 14.04 | 3,845 | 1.21 | 9.10% |
| 6 Months | 12.48 | 14.74 | 12.10 | 13.20 | 3,382 | 1.97 | 15.79% |
| 1 Year | 11.45 | 14.74 | 10.30 | 12.23 | 4,282 | 3.00 | 26.20% |
| 3 Years | 12.24 | 14.74 | 9.0001 | 11.77 | 4,472 | 2.21 | 18.06% |
| 5 Years | 12.31 | 15.0499 | 7.50 | 11.33 | 5,038 | 2.14 | 17.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
