ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Magyar Bancorp Inc	NASDAQ:MGYR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.068	10.00	17.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:43

Magyar Bancorp (MGYR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	11.068	0.02	0.16%	11.05	11.068	1,247
08 May 2024	11.05	0.15	1.38%	11.02	11.07	1,883
07 May 2024	10.90	-0.15	-1.36%	10.7685	11.26	8,414
06 May 2024	11.05	0.06	0.55%	10.94	11.20	3,415
03 May 2024	10.99	0.06	0.55%	10.76	11.15	1,834
02 May 2024	10.93	-0.22	-1.97%	10.93	11.12	3,089
01 May 2024	11.15	-0.24	-2.11%	10.77	11.39	12,279
30 Apr 2024	11.39	0.00	0.00%	10.7701	11.39	12,596
29 Apr 2024	11.39	0.00	0.00%	11.05	11.39	236
26 Apr 2024	11.39	0.14	1.24%	11.24	11.40	971
25 Apr 2024	11.25	0.00	0.00%	11.25	11.41	69
24 Apr 2024	11.25	0.35	3.21%	10.90	11.25	382
23 Apr 2024	10.90	-0.05	-0.46%	10.85	10.90	470
22 Apr 2024	10.95	-0.04	-0.36%	10.81	10.99	2,844
19 Apr 2024	10.99	0.09	0.83%	10.99	11.30	3,842
18 Apr 2024	10.90	0.00	0.00%	10.89	10.90	249
17 Apr 2024	10.90	0.00	0.00%	10.90	11.25	4
16 Apr 2024	10.90	0.00	0.00%	10.80	10.90	9
15 Apr 2024	10.90	-0.05	-0.46%	10.75	10.9255	2,875
12 Apr 2024	10.95	-0.05	-0.41%	10.80	10.95	1,795
11 Apr 2024	10.995	-0.28	-2.48%	10.995	11.16	426
10 Apr 2024	11.275	0.03	0.22%	10.7668	11.44	8,908

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.76	11.26	10.76	10.97	3,359	0.308	2.86%
1 Month	10.92	11.41	10.75	11.10	2,925	0.148	1.36%
3 Months	11.27	12.00	10.30	11.19	5,399	-0.202	-1.79%
6 Months	9.485	12.00	9.16	11.02	4,872	1.58	16.69%
1 Year	10.00	12.00	9.0001	10.75	4,335	1.07	10.68%
3 Years	13.35	14.90	9.0001	11.25	6,618	-2.28	-17.09%
5 Years	11.40	15.0499	7.50	11.17	4,809	-0.332	-2.91%